Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Toro - Bei Ya Hisa
Chati
Quotes
TTC
104.38
Daily Badilisha:
-0.77
-0.73%
Kila Mwaka:
64.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGCO
AGCO
150.37
2.13
1.43%
214.91%
2021-04-14
ALG
Alamo
159.46
1.82
1.15%
84.28%
2021-04-14
ALLE
Allegion
130.40
1.17
0.90%
38.05%
2021-04-14
AMWD
American Woodmark
102.51
0.99
0.98%
107.13%
2021-04-14
BC
Brunswick
103.96
0.46
0.44%
192.68%
2021-04-14
BECN
Beacon Roofing Supply
56.23
0.66
1.19%
224.09%
2021-04-14
CAT
Caterpillar
233.68
4.33
1.89%
109.52%
2021-04-14
CMI
Cummins
262.07
1.80
0.69%
80.17%
2021-04-14
CR
Crane
95.23
0.92
0.97%
88.79%
2021-04-14
CSL
Carlisle Companies
172.70
1.11
0.65%
40.92%
2021-04-14
DE
Deere & Company
381.86
3.19
0.84%
182.21%
2021-04-14
DOV
Dover
138.61
-0.05
-0.04%
64.25%
2021-04-14
FBHS
Fortune Brands Home Security
100.22
0.37
0.37%
131.29%
2021-04-14
FLS
Flowserve
40.11
1.15
2.95%
68.11%
2021-04-14
HD
Home Depot
321.16
0.83
0.26%
61.81%
2021-04-14
HOG
Harley Davidson
41.55
0.55
1.34%
125.45%
2021-04-14
HSC
Harsco
18.33
0.80
4.56%
143.75%
2021-04-14
HZO
MarineMax
50.42
0.55
1.10%
362.57%
2021-04-14
IGT
International Game Technology
17.36
0.57
3.39%
172.74%
2021-04-14
ITW
Illinois Tool Works
221.91
0.48
0.22%
45.32%
2021-04-14
KMT
Kennametal
42.29
0.83
2.00%
97.99%
2021-04-14
LII
Lennox International
328.74
-3.06
-0.92%
72.02%
2021-04-14
LNN
Lindsay
163.15
2.00
1.24%
78.14%
2021-04-14
LOW
Lowe's Companies
202.53
2.81
1.41%
114.68%
2021-04-14
MAS
Masco
62.41
-0.35
-0.56%
63.25%
2021-04-14
MHK
Mohawk Industries
203.01
0.42
0.21%
156.00%
2021-04-14
NC
Nacco Industries
22.62
0.12
0.53%
-15.25%
2021-04-14
PH
Parker-Hannifin
319.54
3.93
1.25%
143.92%
2021-04-14
PII
Polaris Industries
146.29
3.46
2.42%
170.33%
2021-04-14
PLOW
Douglas Dynamics
46.28
0.47
1.02%
36.12%
2021-04-14
SHW
Sherwin-Williams
255.41
-1.83
-0.71%
-48.16%
2021-04-14
SNA
Snap-On
233.80
1.06
0.46%
113.19%
2021-04-14
SWK
Stanley Black & Decker
202.49
0.17
0.08%
88.91%
2021-04-14
TEX
Terex
45.79
0.41
0.90%
220.21%
2021-04-14
TFX
Teleflex
431.13
1.84
0.43%
30.23%
2021-04-14
TILE
Interface
12.75
0.29
2.32%
51.07%
2021-04-14
TKR
Timken
81.21
1.31
1.64%
141.34%
2021-04-14
TTC
Toro
104.38
-0.77
-0.73%
64.85%
2021-04-14
TWI
Titan International
10.43
0.25
2.45%
714.84%
2021-04-14
WHR
Whirlpool
233.13
-0.57
-0.24%
133.39%
2021-04-14
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2694
27.24
1.02%
78.61%
2021-04-14
TTC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19810
0.0031
0.26%
GBPUSD
1.37933
0.0039
0.29%
AUDUSD
0.77326
0.0087
1.13%
NZDUSD
0.71496
0.0088
1.25%
USDJPY
108.92
0.0880
-0.08%
USDCNY
6.52587
0.0168
-0.26%
USDCHF
0.92242
0.0017
0.18%
USDCAD
1.25021
0.0036
-0.29%
USDMXN
20.0652
0.0184
-0.09%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6660
0.0506
-0.89%
USDRUB
75.6019
0.2981
-0.39%
DXY
91.611
0.2407
-0.26%
USDKRW
1,112.09
5.3810
-0.48%
[+]
Halisi
Chg
%Chg
Dow Jones
33,898
220
0.65%
S&P 500
4,147
5
0.12%
NASDAQ 100
13,919
67
-0.48%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,941
51
0.74%
DAX
15,205
29
-0.19%
CAC 40
6,209
25
0.40%
FTSE MIB
24,494
101
-0.41%
IBEX 35
8,574
49
0.57%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,258
54
0.28%
[+]
Halisi
Chg
%Chg
Apple
133.26
1.15
-0.86%
Tesla
757.80
4.52
-0.59%
Microsoft
256.52
1.97
-0.76%
Amazon
3,364.12
35.88
-1.06%
Facebook
303.96
5.80
-1.87%
Alibaba
241.53
0.30
-0.12%
Visa
222.42
1.40
0.63%
JPMorgan Chase
152.43
1.64
-1.06%
Intel
64.61
0.60
-0.92%
Johnson & Johnson
159.69
0.21
0.13%
Procter & Gamble
135.46
0.35
0.26%
Exxon Mobil
57.83
2.12
3.81%
3M
196.57
0.10
0.05%
Goldman Sachs
339.38
11.97
3.65%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1800
3.00
4.99%
Brent
66.6500
2.98
4.68%
Natural gas
2.6280
0.01
0.34%
Gasoline
2.0367
0.06
3.09%
Heating oil
1.8897
0.08
4.14%
Gold
1,737.70
6.13
-0.35%
Silver
25.419
0.09
0.35%
Copper
4.1380
0.09
2.21%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
649.5000
19.75
3.14%
Coffee
132.10
2.05
1.58%
Cotton
82.80
0.98
1.20%
Orange Juice
110.90
0.90
0.82%
[+]
Halisi
Chg
%Chg
US
1.6412
0.018
0.02%
UK
0.8090
0.029
0.03%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]