TTEC

73.78

Daily Badilisha:

-1.97%

Kila Mwaka:

74.01%

Bei Siku mwaka
Dentsu 3,080.00 -10.00 -0.32% -18.73%
Axon Enterprise Inc 150.77 1.13 0.76% 100.44%
ACI Worldwide 38.40 0.18 0.47% 1.32%
Accenture 253.39 -1.61 -0.63% 21.25%
ADP 160.59 -1.32 -0.82% -8.17%
Cardtronics 40.70 0.07 0.17% -12.51%
CSG Systems International 43.15 -0.45 -1.03% -16.38%
Cognizant Technology Solutions 80.30 0.25 0.31% 28.58%
DXC Technology Co 28.48 -0.49 -1.69% -19.41%
8X8 36.68 -0.07 -0.19% 72.37%
EPAM Systems 348.01 7.36 2.16% 48.91%
ExlService 84.71 -1.13 -1.31% 16.69%
Fidelity National Information Services 129.99 0.80 0.62% -11.11%
Fiserv 108.45 0.47 0.44% -9.78%
Five9 169.91 -1.59 -0.93% 131.77%
Fleetcor Technologies 264.96 -2.72 -1.02% -14.24%
Green Dot 54.02 -0.85 -1.55% 108.49%
Global Payments 191.79 -2.22 -1.14% -2.13%
IBM 128.29 -0.69 -0.53% -7.03%
Jack Henry Associates 154.66 0.70 0.45% 3.61%
Mastercard 322.88 -4.05 -1.24% 0.81%
MoneyGram International 7.27 0.24 3.41% 167.28%
Paychex 88.32 0.25 0.28% 0.40%
Publicis Groupe 44.27 0.66 1.51% 3.10%
PayPal 240.20 -1.86 -0.77% 108.31%
Q2 128.90 -1.20 -0.92% 48.64%
RingCentral 372.24 -4.45 -1.18% 95.06%
SYNNEX 87.52 1.81 2.11% -41.56%
Sapiens International 31.02 -0.07 -0.21% 20.03%
Square 227.52 -5.25 -2.26% 227.49%
StarTek 7.95 -0.29 -3.50% -1.24%
Sykess 41.33 -0.66 -1.57% 12.31%
Teleperformance SE 282.80 -1.00 -0.35% 25.13%
TeleTech 73.78 -1.48 -1.97% 74.01%
Visa 201.73 -0.13 -0.06% 0.39%
WEX 200.90 -11.18 -5.27% -10.50%
Wns Holdings 68.47 2.72 4.09% -3.22%
WPP 814.20 -1.00 -0.12% -20.18%
Western Union 21.89 0.23 1.04% -20.68%
Xerox 22.56 -0.48 -2.08% -39.50%

Bei Siku mwaka
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%