Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
TeleTech - Bei Ya Hisa
Chati
Quotes
TTEC
73.78
Daily Badilisha:
-1.48
-1.97%
Kila Mwaka:
74.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4324
Dentsu
3,080.00
-10.00
-0.32%
-18.73%
2021-01-15
AAXN
Axon Enterprise Inc
150.77
1.13
0.76%
100.44%
2021-01-15
ACIW
ACI Worldwide
38.40
0.18
0.47%
1.32%
2021-01-15
ACN
Accenture
253.39
-1.61
-0.63%
21.25%
2021-01-15
ADP
ADP
160.59
-1.32
-0.82%
-8.17%
2021-01-15
CATM
Cardtronics
40.70
0.07
0.17%
-12.51%
2021-01-15
CSGS
CSG Systems International
43.15
-0.45
-1.03%
-16.38%
2021-01-15
CTSH
Cognizant Technology Solutions
80.30
0.25
0.31%
28.58%
2021-01-15
DXC
DXC Technology Co
28.48
-0.49
-1.69%
-19.41%
2021-01-15
EGHT
8X8
36.68
-0.07
-0.19%
72.37%
2021-01-15
EPAM
EPAM Systems
348.01
7.36
2.16%
48.91%
2021-01-15
EXLS
ExlService
84.71
-1.13
-1.31%
16.69%
2021-01-15
FIS
Fidelity National Information Services
129.99
0.80
0.62%
-11.11%
2021-01-15
FISV
Fiserv
108.45
0.47
0.44%
-9.78%
2021-01-15
FIVN
Five9
169.91
-1.59
-0.93%
131.77%
2021-01-15
FLT
Fleetcor Technologies
264.96
-2.72
-1.02%
-14.24%
2021-01-15
GDOT
Green Dot
54.02
-0.85
-1.55%
108.49%
2021-01-15
GPN
Global Payments
191.79
-2.22
-1.14%
-2.13%
2021-01-15
IBM
IBM
128.29
-0.69
-0.53%
-7.03%
2021-01-15
JKHY
Jack Henry Associates
154.66
0.70
0.45%
3.61%
2021-01-15
MA
Mastercard
322.88
-4.05
-1.24%
0.81%
2021-01-15
MGI
MoneyGram International
7.27
0.24
3.41%
167.28%
2021-01-15
PAYX
Paychex
88.32
0.25
0.28%
0.40%
2021-01-15
PUB
Publicis Groupe
44.27
0.66
1.51%
3.10%
2021-01-15
PYPL
PayPal
240.20
-1.86
-0.77%
108.31%
2021-01-15
QTWO
Q2
128.90
-1.20
-0.92%
48.64%
2021-01-15
RNG
RingCentral
372.24
-4.45
-1.18%
95.06%
2021-01-15
SNX
SYNNEX
87.52
1.81
2.11%
-41.56%
2021-01-15
SPNS
Sapiens International
31.02
-0.07
-0.21%
20.03%
2021-01-15
SQ
Square
227.52
-5.25
-2.26%
227.49%
2021-01-15
SRT
StarTek
7.95
-0.29
-3.50%
-1.24%
2021-01-15
SYKE
Sykess
41.33
-0.66
-1.57%
12.31%
2021-01-15
TEP
Teleperformance SE
282.80
-1.00
-0.35%
25.13%
2021-01-15
TTEC
TeleTech
73.78
-1.48
-1.97%
74.01%
2021-01-15
V
Visa
201.73
-0.13
-0.06%
0.39%
2021-01-15
WEX
WEX
200.90
-11.18
-5.27%
-10.50%
2021-01-15
WNS
Wns Holdings
68.47
2.72
4.09%
-3.22%
2021-01-15
WPP
WPP
814.20
-1.00
-0.12%
-20.18%
2021-01-15
WU
Western Union
21.89
0.23
1.04%
-20.68%
2021-01-15
XRX
Xerox
22.56
-0.48
-2.08%
-39.50%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
TTEC:US
Gharama Za Mauzo
Mali Ya Sasa
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20763
0.0075
-0.62%
GBPUSD
1.35834
0.0100
-0.73%
AUDUSD
0.77068
0.0068
-0.87%
NZDUSD
0.71340
0.0084
-1.16%
USDJPY
103.88
0.0370
0.04%
USDCNY
6.48390
0.0175
0.27%
USDCHF
0.89136
0.0031
0.35%
USDCAD
1.27397
0.0093
0.74%
USDMXN
19.8145
0.0937
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.787
0.5484
0.61%
BTCUSD
36,187.76
2,947
-7.53%
[+]
Halisi
Chg
%Chg
Dow Jones
30,769
237
-0.76%
S&P 500
3,759.25
36
-0.96%
NASDAQ 100
12,784
115
-0.89%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1100
1.46
-2.73%
Brent
54.8700
1.55
-2.75%
Natural gas
2.7540
0.09
3.34%
Gasoline
1.5190
0.03
-2.25%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.71
19.66
-1.06%
Silver
24.709
0.82
-3.22%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]