Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Tetra Technologies - Bei Ya Hisa
Chati
Quotes
TTI
1.30
Daily Badilisha:
-0.06
-4.41%
Kila Mwaka:
-18.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BAS
Basic Energy Services
0.16
0.01
6.67%
10.34%
2021-01-15
BKR
Baker Hughes Co
22.87
-0.84
-3.54%
-2.72%
2021-01-15
CEU
Canadian Energy Services
1.49
-0.02
-1.32%
-27.32%
2021-01-15
CFW
Calfrac Well Services
4.23
-0.07
-1.63%
255.46%
2021-01-15
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CKH
Seacor
42.00
-0.02
-0.05%
-0.28%
2021-01-15
CLB
Core Laboratories
35.46
1.28
3.74%
-11.06%
2021-01-14
EFX
Enerflex
7.62
0.08
1.06%
-33.45%
2021-01-15
FET
Forum Energy Technologies
14.65
-0.45
-2.98%
876.67%
2021-01-15
HAL
Halliburton
20.74
-1.02
-4.69%
-12.89%
2021-01-15
HLX
Helix Energy Solutions
4.67
-0.29
-5.85%
-48.34%
2021-01-15
MTRX
Matrix Service
13.85
-1.09
-7.30%
-35.17%
2021-01-15
NOV
National Oilwell Varco
14.75
-0.82
-5.27%
-37.29%
2021-01-15
NR
Newpark Resources
2.85
0.04
1.42%
-47.61%
2021-01-15
OII
Oceaneering International
11.62
-0.12
-1.02%
-22.27%
2021-01-15
OIS
Oil States International
6.75
-0.22
-3.16%
-55.45%
2021-01-15
OXY
Occidental Petroleum
22.39
-1.85
-7.63%
-52.02%
2021-01-15
RES
RPC
3.82
-0.22
-5.43%
-22.83%
2021-01-15
SCL
ShawCor
4.33
-0.02
-0.46%
-63.02%
2021-01-15
SLB
Schlumberger
24.91
-1.05
-4.04%
-35.77%
2021-01-15
SLCA
US Silica
9.55
-0.27
-2.75%
68.73%
2021-01-15
SPN
Superior Energy Services
0.08
0.001
0.75%
-98.56%
2021-01-15
TDW
Tidewater
11.51
-0.76
-6.19%
-34.49%
2021-01-15
TS
Tenaris
16.41
-0.95
-5.46%
-27.55%
2021-01-15
TTI
Tetra Technologies
1.30
-0.06
-4.41%
-18.75%
2021-01-15
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
TTI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]