TTMI

14.94

Daily Badilisha:

-0.27%

Kila Mwaka:

42.83%

Bei Siku mwaka
Advanced Micro Devices 79.06 -2.55 -3.12% 41.43%
Amphenol 67.60 -0.13 -0.19% -19.50%
Arrow Electronics 116.68 -0.41 -0.35% 117.48%
AT & S Austria Technologie & Systemtechnik AG 32.95 0.25 0.76% 124.46%
Avago Technologies 455.11 -4.68 -1.02% 75.77%
Belden 42.70 -0.76 -1.75% 37.30%
Benchmark Electronics 29.92 -0.04 -0.13% 43.71%
CDW 180.87 -0.96 -0.53% 79.33%
Cognex 84.24 -1.38 -1.61% 76.35%
Crane 93.96 -0.69 -0.73% 82.69%
CTS 30.87 -0.18 -0.58% 35.75%
3D Systems 21.56 -0.09 -0.42% 177.84%
Flextronics International 18.06 -0.13 -0.71% 127.74%
Intel 62.57 -1.13 -1.77% 5.98%
IPG Photonics 221.79 -1.88 -0.84% 90.64%
Jabil Circuit 53.52 -0.53 -0.98% 116.50%
Methode Electronics 44.01 0.26 0.59% 61.27%
Mercury Systems 75.93 -1.73 -2.23% -4.87%
Marvell Technology 45.11 -2.37 -4.99% 70.74%
Micron Technology 84.71 -4.78 -5.34% 93.53%
Insights 99.59 -1.78 -1.76% 103.08%
NetApp 75.50 -0.41 -0.54% 83.97%
Nvidia 594.01 -20.41 -3.32% 109.15%
Plexus 89.92 -3.51 -3.76% 52.41%
Sanmina 41.30 -0.61 -1.46% 59.40%
Smiths 1,630.50 10.00 0.62% 36.44%
Stratasys 22.93 0.68 3.06% 42.42%
Sensata Technologies 58.22 0.58 1.00% 68.44%
Seagate Technology 84.08 0.20 0.24% 75.57%
TE Connectivity 132.01 -1.49 -1.12% 93.71%
TTM Technologies 14.94 -0.04 -0.27% 42.83%
Western Digital 66.26 -3.20 -4.61% 68.22%
Xilinx 123.08 -3.87 -3.05% 41.26%
Zebra Technologies 487.35 -4.02 -0.82% 142.50%

Bei Siku mwaka
NASDAQ 13818 -131.80 -0.94% 62.67%
Russell 2000 2232 -7.01 -0.31% 83.90%