TTMI TTM Technologies | Bei Ya Hisa

Name: TTMI TTM Technologies | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,TTMI,TTM,Technologies,Bei,Ya,Hisa,8/5/2020.

Chati
Quotes

TTMI

12.30

Daily Badilisha:

-0.09 -0.69%

Kila Mwaka:

14.80%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
BHE	Benchmark Electronics	20.82	0.04	0.19%	-19.21%	2020-08-04
FLEX	Flextronics International	11.38	-0.09	-0.78%	9.32%	2020-08-04
JBL	Jabil Circuit	27.40	2.10	7.59%	-0.69%	2020-06-11
PLXS	Plexus	76.53	0.16	0.21%	35.64%	2020-08-04
SANM	Sanmina	29.91	0.09	0.30%	1.01%	2020-08-04
TTMI	TTM Technologies	12.30	-0.09	-0.69%	14.80%	2020-08-04

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10941		38.37	0.35%	39.68%	2020-08-04
RTY	Russell 2000	1517		10.41	0.69%	1.01%	2020-08-04

	Halisi	Chg	%Chg
EURUSD	1.18138	0.0014	0.12%
GBPUSD	1.30726	0.0003	-0.02%
AUDUSD	0.71884	0.0022	0.31%
NZDUSD	0.66432	0.0005	0.08%
USDJPY	105.71	0.0010	0.00%
USDCNY	6.94871	0.0250	-0.36%
USDCHF	0.91177	0.0015	-0.17%
USDCAD	1.32897	0.0017	-0.12%
USDMXN	22.5999	0.0496	-0.22%
USDINR	74.8845	0.1755	-0.23%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.3037	0.2146	-0.29%
DXY	93.162	0.2201	-0.24%
BTCUSD	11,292.99	101	0.90%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,904	76	0.28%
S&P 500	3,319	12	0.38%
NASDAQ 100	11,140	43	0.39%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,071	35	0.57%
DAX	12,673	72	0.57%
CAC 40	4,911	22	0.44%
FTSE MIB	19,691	77	0.39%
IBEX 35	7,049	38	0.54%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,685	3	-0.01%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Halisi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.0800	0.38	0.91%
Brent	44.8300	0.40	0.90%
Natural gas	2.2320	0.06	2.53%
Gasoline	1.2275	0.02	1.27%
Heating oil	1.2662	0.01	1.01%
Gold	2,033.20	6.40	0.32%
Silver	26.491	0.36	1.39%
Copper	2.9045	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	509.2500	1.25	0.25%
Cotton	63.48	0.45	-0.70%
Coffee	121.60	0.55	0.45%
Zinc	2,331.00	2.25	0.10%
[+]

	Halisi	Chg	%Chg
US	0.52	0.005	0.01%
UK	0.09	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.54	0.008	0.01%
Belgium	-0.25	0.009	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.41	0.009	0.01%
Norway	0.55	0.004	0.05%
France	-0.23	0.010	0.01%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.51	0.012	-0.01%
Poland	1.26	0.002	0.00%
[+]