Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
TTM Technologies - Bei Ya Hisa
Chati
Quotes
TTMI
14.14
Daily Badilisha:
-0.05
-0.35%
Kila Mwaka:
-7.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMD
Advanced Micro Devices
91.53
2.78
3.13%
77.97%
2021-01-21
APH
Amphenol
133.10
-0.85
-0.63%
24.82%
2021-01-21
ARW
Arrow Electronics
106.70
-0.18
-0.17%
30.14%
2021-01-21
ATS
AT & S Austria Technologie & Systemtechnik AG
28.15
-0.15
-0.53%
24.56%
2021-01-21
AVGO
Avago Technologies
466.82
4.94
1.07%
49.20%
2021-01-21
BDC
Belden
47.34
-0.42
-0.88%
-11.03%
2021-01-21
BHE
Benchmark Electronics
26.92
-0.39
-1.43%
-27.30%
2021-01-21
CDW
CDW
137.67
1.52
1.12%
0.80%
2021-01-21
CGNX
Cognex
85.18
-0.48
-0.56%
46.81%
2021-01-21
CR
Crane
81.22
-1.06
-1.29%
-5.04%
2021-01-21
CTS
CTS
34.83
-0.65
-1.83%
13.86%
2021-01-21
DDD
3D Systems
31.38
0.66
2.15%
174.30%
2021-01-21
FLEX
Flextronics International
19.38
0.89
4.81%
45.50%
2021-01-21
INTC
Intel
62.46
3.79
6.46%
-0.43%
2021-01-21
IPGP
IPG Photonics
251.84
0.72
0.29%
72.39%
2021-01-21
JBL
Jabil Circuit
45.59
0.08
0.18%
6.42%
2021-01-21
MEI
Methode Electronics
41.78
0.67
1.63%
9.72%
2021-01-21
MRCY
Mercury Systems
79.49
-1.22
-1.51%
5.54%
2021-01-21
MRVL
Marvell Technology
53.49
-0.59
-1.09%
92.58%
2021-01-21
MU
Micron Technology
85.01
1.51
1.81%
43.67%
2021-01-21
NSIT
Insights
81.24
0.29
0.36%
16.64%
2021-01-21
NTAP
NetApp
64.97
0.46
0.71%
7.44%
2021-01-21
NVDA
Nvidia
554.70
20.07
3.75%
121.84%
2021-01-21
PLXS
Plexus
79.56
-4.71
-5.59%
-0.11%
2021-01-21
SANM
Sanmina
34.10
-0.50
-1.45%
1.76%
2021-01-21
SMIN
Smiths
1,494.00
-24.50
-1.61%
-13.62%
2021-01-21
SSYS
Stratasys
36.04
-0.41
-1.12%
66.31%
2021-01-21
ST
Sensata Technologies
56.91
1.00
1.79%
9.47%
2021-01-21
STX
Seagate Technology
62.94
1.52
2.47%
2.76%
2021-01-21
TEL
TE Connectivity
130.31
-0.07
-0.05%
31.69%
2021-01-21
TTMI
TTM Technologies
14.14
-0.05
-0.35%
-7.10%
2021-01-21
WDC
Western Digital
53.51
1.69
3.26%
-22.04%
2021-01-21
XLNX
Xilinx
141.16
3.16
2.29%
39.36%
2021-01-21
ZBRA
Zebra Technologies
406.20
-0.35
-0.09%
60.08%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
TTMI:US
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21610
0.0006
-0.05%
GBPUSD
1.36749
0.0056
-0.41%
AUDUSD
0.77309
0.0031
-0.39%
NZDUSD
0.71815
0.0036
-0.49%
USDJPY
103.67
0.1590
0.15%
USDCNY
6.47933
0.0142
0.22%
USDCHF
0.88561
0.0004
0.04%
USDCAD
1.26806
0.0039
0.31%
USDMXN
19.8364
0.1046
0.53%
USDINR
73.0300
0.0700
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2912
0.4753
0.64%
DXY
90.218
0.0873
0.10%
BTCUSD
31,777.42
959
3.11%
[+]
Halisi
Chg
%Chg
Dow Jones
31,055
161
-0.52%
S&P 500
3,839.55
14
-0.35%
NASDAQ 100
13,357
47
-0.35%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,399
30
-0.13%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
14
-0.38%
SENSEX
49,338
287
-0.58%
MOEX
3,387
36
-1.04%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4400
0.68
-1.28%
Brent
55.4400
0.66
-1.18%
Natural gas
2.4560
0.03
-1.36%
Gasoline
1.5347
0.01
-0.85%
Heating oil
1.5830
0.02
-1.10%
Gold
1,862.25
7.66
-0.41%
Silver
25.519
0.43
-1.64%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.2500
26.00
-1.89%
Wheat
653.7500
7.00
-1.06%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]