Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Take Two Interactive Software - Bei Ya Hisa
Chati
Quotes
TTWO
182.50
Daily Badilisha:
1.06
0.58%
Kila Mwaka:
43.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6758
Sony
12,315.00
125.00
1.03%
83.81%
2021-04-15
AMC
AMC Entertainment
9.90
0.55
5.88%
305.74%
2021-04-15
AMCX
AMC Networks
51.64
-1.44
-2.71%
122.59%
2021-04-15
AMZN
Amazon
3,379.09
46.09
1.38%
40.32%
2021-04-15
ANGI
Angie's List
17.00
-0.09
-0.53%
209.65%
2021-04-15
ATVI
Activision Blizzard
97.78
1.09
1.13%
43.69%
2021-04-15
BC
Brunswick
102.67
0.16
0.16%
187.51%
2021-04-15
BKNG
Booking Holdings Inc
2,433.21
-21.01
-0.86%
72.89%
2021-04-15
CNK
Cinemark
21.75
0.03
0.14%
86.78%
2021-04-15
CRTO
Criteo
37.24
0.27
0.73%
342.28%
2021-04-15
DIS
Walt Disney
185.93
-1.53
-0.82%
82.25%
2021-04-15
DISCA
Discovery Communications
37.82
-0.56
-1.46%
76.15%
2021-04-15
EA
Electronic Arts EA
142.77
1.16
0.82%
20.89%
2021-04-15
EBAY
eBay
64.36
1.57
2.50%
72.92%
2021-04-15
EXPE
Expedia
170.55
-1.17
-0.68%
192.94%
2021-04-15
FB
Facebook
307.82
5.00
1.65%
74.65%
2021-04-15
GLUU
Glu Mobile
12.46
0
0%
66.91%
2021-04-15
GME
GameStop
156.44
-10.09
-6.06%
3,010.14%
2021-04-15
GRPN
Groupon
51.14
1.62
3.27%
5,846.51%
2021-04-15
GRUB
GrubHub
72.84
1.26
1.76%
80.74%
2021-04-15
HAS
Hasbro
99.01
-0.98
-0.98%
35.61%
2021-04-15
HEAR
Turtle Beach
26.20
-0.62
-2.31%
261.38%
2021-04-15
HOG
Harley Davidson
40.44
-0.28
-0.69%
120.38%
2021-04-15
IMAX
Imax USA
20.69
0.05
0.24%
104.04%
2021-04-15
LYFT
Lyft Inc
62.80
0.47
0.75%
121.20%
2021-04-14
MAT
Mattel
20.53
0.10
0.49%
132.24%
2021-04-15
MSFT
Microsoft
259.50
3.91
1.53%
46.58%
2021-04-15
MTCH
Match Group
146.49
2.40
1.66%
83.89%
2021-04-15
NCMI
National CineMedia
4.26
-0.14
-3.18%
58.96%
2021-04-15
NFLX
Netflix
548.66
9.68
1.79%
24.93%
2021-04-15
SNAP
Snap Inc
63.78
1.70
2.74%
389.86%
2021-04-15
SNE
Sony
111.78
-0.10
-0.09%
80.55%
2021-04-14
SPOT
Spotify
287.60
-5.52
-1.88%
107.23%
2021-04-14
TRIP
TripAdvisor
52.36
-0.17
-0.32%
184.03%
2021-04-15
TTWO
Take Two Interactive Software
182.50
1.06
0.58%
43.90%
2021-04-15
TWTR
Twitter
71.71
1.97
2.82%
169.49%
2021-04-15
UBER
Uber
60.68
1.31
2.21%
123.17%
2021-04-15
UBI
Ubisoft Entertainment SA
66.00
0.36
0.55%
-4.10%
2021-04-15
YELP
Yelp
40.38
0.55
1.38%
104.35%
2021-04-15
ZNGA
Zynga
10.73
0.17
1.61%
38.45%
2021-04-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
14038
180.92
1.31%
64.54%
2021-04-15
RTY
Russell 2000
2257
9.35
0.42%
91.59%
2021-04-15
SPX
S&P 500
4171
45.76
1.11%
49.00%
2021-04-15
TTWO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19693
0.0014
-0.11%
GBPUSD
1.37841
0.0006
0.04%
AUDUSD
0.77500
0.0025
0.32%
NZDUSD
0.71757
0.0034
0.48%
USDJPY
108.69
0.2160
-0.20%
USDCNY
6.52682
0.0054
-0.08%
USDCHF
0.92197
0.0011
-0.11%
USDCAD
1.25464
0.0029
0.23%
USDMXN
19.9520
0.1298
-0.65%
USDINR
74.7200
0.3300
-0.44%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.3080
0.6800
0.90%
DXY
91.660
0.0301
-0.03%
BTCUSD
63,151.78
166
0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
34,040
309
0.92%
S&P 500
4,171
47
1.13%
NASDAQ 100
14,022
218
1.58%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,992
53
0.76%
DAX
15,280
71
0.47%
CAC 40
6,239
31
0.49%
FTSE MIB
24,491
84
-0.34%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
Halisi
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Halisi
Chg
%Chg
Crude Oil
63.3500
0.20
0.32%
Brent
66.8600
0.28
0.42%
Natural gas
2.6640
0.05
1.80%
Gasoline
2.0497
0.01
0.70%
Heating oil
1.8950
0.01
0.26%
Gold
1,764.05
28.05
1.62%
Silver
25.838
0.43
1.68%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
650.2500
2.25
0.35%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
Orange Juice
113.65
2.65
2.39%
[+]
Halisi
Chg
%Chg
US
1.5671
0.069
-0.07%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]