TTWO

195.65

Daily Badilisha:

0.30%

Kila Mwaka:

53.28%

Bei Siku mwaka
Sony 10,640.00 -110.00 -1.02% 34.07%
AMC Entertainment 2.31 0.14 6.42% -68.49%
AMC Networks 42.06 -0.90 -2.10% 1.69%
Amazon 3,100.71 -26.77 -0.86% 65.11%
Angie's List 11.96 -0.22 -1.80% 29.16%
Activision Blizzard 90.46 0.47 0.52% 49.69%
Brunswick 87.54 -1.07 -1.20% 47.65%
Booking Holdings Inc 2,124.84 -57.75 -2.65% 3.41%
Cinemark 19.07 0.04 0.21% -41.07%
Criteo 19.48 0.17 0.88% 39.24%
Walt Disney 171.00 -2.43 -1.40% 17.83%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Electronic Arts EA 138.96 0.02 0.01% 24.90%
eBay 55.56 0.29 0.52% 54.66%
Expedia 140.44 -3.74 -2.59% 25.68%
Facebook 251.89 6.25 2.54% 13.58%
Glu Mobile 8.95 -0.49 -5.17% 43.78%
GameStop 36.25 -3.66 -9.17% 684.63%
Groupon 34.40 -0.89 -2.53% 1,128.57%
GrubHub 70.86 -3.96 -5.27% 25.97%
Hasbro 97.55 -1.66 -1.67% -5.86%
Turtle Beach 21.32 -0.65 -2.92% 133.52%
Harley Davidson 40.60 -0.20 -0.49% 13.53%
Imax USA 18.93 0.79 4.36% -6.47%
Lyft Inc 48.75 -1.04 -2.08% 3.54%
Mattel 18.79 -0.04 -0.19% 34.08%
Microsoft 213.10 0.08 0.04% 28.24%
Match Group 150.54 1.91 1.28% 63.12%
National CineMedia 3.65 -0.13 -3.40% -53.38%
Netflix 497.98 -2.35 -0.47% 47.06%
Snap Inc 50.25 1.22 2.49% 175.34%
Sony 102.07 -1.38 -1.33% 40.55%
Spotify 342.27 -4.79 -1.38% 129.10%
TripAdvisor 33.46 -1.35 -3.89% 6.15%
Take Two Interactive Software 195.65 0.59 0.30% 53.28%
Twitter 45.15 -0.60 -1.31% 32.08%
Uber 55.52 -1.25 -2.20% 60.23%
Ubisoft Entertainment SA 83.48 -1.22 -1.44% 29.83%
Yelp 31.38 -0.41 -1.29% -15.78%
Zynga 9.66 -0.22 -2.22% 41.85%

Bei Siku mwaka
NASDAQ 13004 -107.86 -0.82% 38.98%
Russell 2000 2123 -32.02 -1.49% 24.52%
S&P 500 3758 -25.80 -0.68% 13.36%