Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Take Two Interactive Software - Bei Ya Hisa
Chati
Quotes
TTWO
195.65
Daily Badilisha:
0.59
0.30%
Kila Mwaka:
53.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6758
Sony
10,640.00
-110.00
-1.02%
34.07%
2021-01-15
AMC
AMC Entertainment
2.31
0.14
6.42%
-68.49%
2021-01-15
AMCX
AMC Networks
42.06
-0.90
-2.10%
1.69%
2021-01-15
AMZN
Amazon
3,100.71
-26.77
-0.86%
65.11%
2021-01-15
ANGI
Angie's List
11.96
-0.22
-1.80%
29.16%
2021-01-15
ATVI
Activision Blizzard
90.46
0.47
0.52%
49.69%
2021-01-15
BC
Brunswick
87.54
-1.07
-1.20%
47.65%
2021-01-15
BKNG
Booking Holdings Inc
2,124.84
-57.75
-2.65%
3.41%
2021-01-15
CNK
Cinemark
19.07
0.04
0.21%
-41.07%
2021-01-15
CRTO
Criteo
19.48
0.17
0.88%
39.24%
2021-01-15
DIS
Walt Disney
171.00
-2.43
-1.40%
17.83%
2021-01-15
DISCA
Discovery Communications
36.76
-0.49
-1.32%
12.18%
2021-01-15
EA
Electronic Arts EA
138.96
0.02
0.01%
24.90%
2021-01-15
EBAY
eBay
55.56
0.29
0.52%
54.66%
2021-01-15
EXPE
Expedia
140.44
-3.74
-2.59%
25.68%
2021-01-15
FB
Facebook
251.89
6.25
2.54%
13.58%
2021-01-15
GLUU
Glu Mobile
8.95
-0.49
-5.17%
43.78%
2021-01-15
GME
GameStop
36.25
-3.66
-9.17%
684.63%
2021-01-15
GRPN
Groupon
34.40
-0.89
-2.53%
1,128.57%
2021-01-15
GRUB
GrubHub
70.86
-3.96
-5.27%
25.97%
2021-01-15
HAS
Hasbro
97.55
-1.66
-1.67%
-5.86%
2021-01-15
HEAR
Turtle Beach
21.32
-0.65
-2.92%
133.52%
2021-01-15
HOG
Harley Davidson
40.60
-0.20
-0.49%
13.53%
2021-01-15
IMAX
Imax USA
18.93
0.79
4.36%
-6.47%
2021-01-14
LYFT
Lyft Inc
48.75
-1.04
-2.08%
3.54%
2021-01-14
MAT
Mattel
18.79
-0.04
-0.19%
34.08%
2021-01-15
MSFT
Microsoft
213.10
0.08
0.04%
28.24%
2021-01-15
MTCH
Match Group
150.54
1.91
1.28%
63.12%
2021-01-15
NCMI
National CineMedia
3.65
-0.13
-3.40%
-53.38%
2021-01-15
NFLX
Netflix
497.98
-2.35
-0.47%
47.06%
2021-01-15
SNAP
Snap Inc
50.25
1.22
2.49%
175.34%
2021-01-15
SNE
Sony
102.07
-1.38
-1.33%
40.55%
2021-01-15
SPOT
Spotify
342.27
-4.79
-1.38%
129.10%
2021-01-14
TRIP
TripAdvisor
33.46
-1.35
-3.89%
6.15%
2021-01-15
TTWO
Take Two Interactive Software
195.65
0.59
0.30%
53.28%
2021-01-15
TWTR
Twitter
45.15
-0.60
-1.31%
32.08%
2021-01-15
UBER
Uber
55.52
-1.25
-2.20%
60.23%
2021-01-15
UBI
Ubisoft Entertainment SA
83.48
-1.22
-1.44%
29.83%
2021-01-15
YELP
Yelp
31.38
-0.41
-1.29%
-15.78%
2021-01-15
ZNGA
Zynga
9.66
-0.22
-2.22%
41.85%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13004
-107.86
-0.82%
38.98%
2021-01-15
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
SPX
S&P 500
3758
-25.80
-0.68%
13.36%
2021-01-15
TTWO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20772
0.0074
-0.61%
GBPUSD
1.35833
0.0101
-0.73%
AUDUSD
0.77043
0.0070
-0.90%
NZDUSD
0.71330
0.0085
-1.18%
USDJPY
103.89
0.0440
0.04%
USDCNY
6.48332
0.0169
0.26%
USDCHF
0.89132
0.0031
0.35%
USDCAD
1.27338
0.0087
0.69%
USDMXN
19.8119
0.0911
0.46%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3004
0.1037
2.00%
USDRUB
73.6062
0.3981
0.54%
DXY
90.779
0.5405
0.60%
USDKRW
1,101.00
7.6260
0.70%
[+]
Halisi
Chg
%Chg
Dow Jones
30,765
241
-0.78%
S&P 500
3,758.75
37
-0.97%
NASDAQ 100
12,786
113
-0.88%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,914
44
-0.25%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
826.29
18.59
-2.20%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.9100
1.51
-2.68%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5214
0.03
-2.09%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.59
20.78
-1.13%
Silver
24.705
0.83
-3.23%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]