Take Two Interactive Software

TTWO

123.18

Daily Badilisha:

2.03 1.68%

Kila Mwaka Badilisha:

-2.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
ATVI	Activision Blizzard	55.97		0.38	0.68%	-21.94%	61.3B	2019-10-17
EA	Electronic Arts EA	96.95		0.73	0.76%	-8.26%	34.3B	2019-10-17
MSFT	Microsoft	139.65		-0.76	-0.54%	28.98%	877B	2019-10-17
SNE	Sony	59.85		0.93	1.58%	6.89%	76B	2019-10-17
GLUU	Glu Mobile	5.93		-0.03	-0.50%	-1.33%	1.05B	2019-10-17
TTWO	Take Two Interactive Software	123.18		2.03	1.68%	-2.59%	15.3B	2019-10-17

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8155		31.54	0.39%	8.96%	2019-10-17
RTY	Russell 2000	1535		10.34	0.68%	-1.62%	2019-10-17
SPC	US 600	953		8.74	0.92%	-1.90%	2019-10-17

	Halisi	Chg	%Chg
EURUSD	1.11177	0.0048	0.43%
GBPUSD	1.28559	0.0026	0.20%
AUDUSD	0.68220	0.0066	0.98%
NZDUSD	0.63453	0.0054	0.86%
USDJPY	108.64	0.1110	-0.10%
USDCNY	7.08089	0.0172	-0.24%
USDCHF	0.98827	0.0065	-0.66%
USDCAD	1.31335	0.0068	-0.51%
USDMXN	19.1535	0.0480	-0.25%
USDINR	71.1540	0.1971	-0.28%
USDBRL	4.1440	0.0065	-0.16%
USDRUB	63.9516	0.1539	-0.24%
DXY	97.653	0.3493	-0.36%
BTCUSD	8,050.87	55	0.69%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,038	37	0.14%
S&P 500	3,000	10	0.35%
NASDAQ 100	7,940	20	0.25%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,205	37	0.52%
DAX	12,695	26	0.21%
CAC 40	5,692	5	-0.08%
FTSE MIB	22,456	28	0.13%
IBEX 35	9,370	15	-0.16%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,741	3	-0.11%
TSX	16,431	4	0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.75	0.007	0.01%
UK	0.70	0.008	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Australia	1.11	0.049	0.05%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Canada	1.56	0.005	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.2290	0.12	-0.22%
Brent	58.9426	0.36	-0.61%
Natural gas	2.3395	0.03	1.43%
Gasoline	1.6084	0.02	-1.10%
Heating oil	1.9227	0.02	-0.82%
Gold	1,489.41	2.81	0.19%
Silver	17.5541	0.14	0.82%
Copper	2.5921	0.01	0.43%
Soybeans	938.3363	8.75	0.94%
Wheat	521.5000	8.25	1.61%
Live Cattle	112.2663	0.25	-0.22%
Cotton	64.51	0.03	-0.05%
Rice	12.0000	0.02	0.17%
Lumber	393.20	13.30	3.50%
[+]