Take Two Interactive Software

TTWO

123.22

Daily Badilisha:

1.26 1.03%

Kila Mwaka Badilisha:

16.27%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ATVI	Activision Blizzard	54.40		0.52	0.97%	13.17%	61.3B	2019-12-05
EA	Electronic Arts EA	101.18		0.55	0.55%	20.90%	34.3B	2019-12-05
MSFT	Microsoft	149.91		0.06	0.04%	37.51%	877B	2019-12-05
SNE	Sony	64.96		-0.33	-0.51%	25.19%	76B	2019-12-05
GLUU	Glu Mobile	5.81		0.06	1.04%	-21.49%	1.05B	2019-12-05
TTWO	Take Two Interactive Software	123.22		1.26	1.03%	16.27%	15.3B	2019-12-05

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8560		-5.99	-0.07%	19.09%	2019-12-05
RTY	Russell 2000	1616		3.07	0.19%	9.45%	2019-12-05
SPC	US 600	987		2.11	0.21%	7.04%	2019-12-05

	Halisi	Chg	%Chg
EURUSD	1.11031	0.0021	0.19%
GBPUSD	1.31616	0.0052	0.39%
AUDUSD	0.68347	0.0016	-0.24%
NZDUSD	0.65462	0.0003	-0.04%
USDJPY	108.70	0.1330	-0.12%
USDCNY	7.03930	0.0143	-0.20%
USDCHF	0.98737	0.0008	-0.08%
USDCAD	1.31785	0.0014	-0.11%
USDMXN	19.3617	0.0803	-0.41%
USDINR	71.2570	0.2140	-0.30%
USDBRL	4.1867	0.0210	-0.50%
USDRUB	63.7305	0.2193	-0.34%
DXY	97.392	0.2555	-0.26%
BTCUSD	7,288.85	91	1.27%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,611	37	-0.13%
S&P 500	3,111	1	-0.05%
NASDAQ 100	8,291	8	-0.10%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,137	50	-0.70%
DAX	13,067	73	-0.55%
CAC 40	5,805	6	0.10%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,244	23	-0.25%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,842	56	-0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
South Korea	1.66	0.002	0.00%
China	3.21	0.010	0.01%
Indonesia	7.12	0.051	-0.05%
India	6.61	0.144	0.14%
Mexico	7.08	0.020	-0.02%
Brazil	6.83	0.025	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.5153	0.00	0.01%
Brent	63.4132	0.22	0.35%
Natural gas	2.4502	0.04	1.75%
Gasoline	1.6215	0.01	0.44%
Heating oil	1.9238	0.00	0.01%
Gold	1,480.85	3.52	0.24%
Silver	17.0032	0.11	0.64%
Copper	2.6455	0.01	0.48%
Soybeans	888.8787	11.02	1.26%
Live Cattle	120.4803	0.75	0.63%
Wheat	530.1835	4.81	-0.90%
Cotton	63.20	0.03	0.05%
Rice	12.3100	0.02	0.12%
Coffee	122.95	2.35	1.95%
[+]