TTWO

182.50

Daily Badilisha:

0.58%

Kila Mwaka:

43.90%

Bei Siku mwaka
Sony 12,315.00 125.00 1.03% 83.81%
AMC Entertainment 9.90 0.55 5.88% 305.74%
AMC Networks 51.64 -1.44 -2.71% 122.59%
Amazon 3,379.09 46.09 1.38% 40.32%
Angie's List 17.00 -0.09 -0.53% 209.65%
Activision Blizzard 97.78 1.09 1.13% 43.69%
Brunswick 102.67 0.16 0.16% 187.51%
Booking Holdings Inc 2,433.21 -21.01 -0.86% 72.89%
Cinemark 21.75 0.03 0.14% 86.78%
Criteo 37.24 0.27 0.73% 342.28%
Walt Disney 185.93 -1.53 -0.82% 82.25%
Discovery Communications 37.82 -0.56 -1.46% 76.15%
Electronic Arts EA 142.77 1.16 0.82% 20.89%
eBay 64.36 1.57 2.50% 72.92%
Expedia 170.55 -1.17 -0.68% 192.94%
Facebook 307.82 5.00 1.65% 74.65%
Glu Mobile 12.46 0 0% 66.91%
GameStop 156.44 -10.09 -6.06% 3,010.14%
Groupon 51.14 1.62 3.27% 5,846.51%
GrubHub 72.84 1.26 1.76% 80.74%
Hasbro 99.01 -0.98 -0.98% 35.61%
Turtle Beach 26.20 -0.62 -2.31% 261.38%
Harley Davidson 40.44 -0.28 -0.69% 120.38%
Imax USA 20.69 0.05 0.24% 104.04%
Lyft Inc 62.80 0.47 0.75% 121.20%
Mattel 20.53 0.10 0.49% 132.24%
Microsoft 259.50 3.91 1.53% 46.58%
Match Group 146.49 2.40 1.66% 83.89%
National CineMedia 4.26 -0.14 -3.18% 58.96%
Netflix 548.66 9.68 1.79% 24.93%
Snap Inc 63.78 1.70 2.74% 389.86%
Sony 111.78 -0.10 -0.09% 80.55%
Spotify 287.60 -5.52 -1.88% 107.23%
TripAdvisor 52.36 -0.17 -0.32% 184.03%
Take Two Interactive Software 182.50 1.06 0.58% 43.90%
Twitter 71.71 1.97 2.82% 169.49%
Uber 60.68 1.31 2.21% 123.17%
Ubisoft Entertainment SA 66.00 0.36 0.55% -4.10%
Yelp 40.38 0.55 1.38% 104.35%
Zynga 10.73 0.17 1.61% 38.45%

Bei Siku mwaka
NASDAQ 14038 180.92 1.31% 64.54%
Russell 2000 2257 9.35 0.42% 91.59%
S&P 500 4171 45.76 1.11% 49.00%