Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Tüpras - Bei Ya Hisa
Chati
Quotes
TUPRS
106.30
Daily Badilisha:
-3.70
-3.36%
Kila Mwaka:
-13.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARCLK
Arçelik
33.08
-0.52
-1.55%
52.44%
2021-01-15
ASELS
Aselsan
18.18
-0.38
-2.05%
-20.54%
2021-01-15
BIMAS
BIM
74.35
-2.15
-2.81%
51.43%
2021-01-15
BRISA
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret AS
22.64
-0.06
-0.26%
152.54%
2021-01-15
CCOLA
Coca Cola Içecek
74.50
-1.50
-1.97%
72.21%
2021-01-15
ENKAI
Enka Insaat Ve Sanayi
8.20
-0.10
-1.20%
25.00%
2021-01-15
EREGL
Erdemir
15.19
0.05
0.33%
63.51%
2021-01-15
FROTO
Ford Otomotiv Sanayi
151.30
-2.00
-1.30%
102.27%
2021-01-15
KCHOL
KOÇ
21.42
-0.70
-3.16%
4.08%
2021-01-15
KOZAL
Koza Altin Isletmeleri
116.10
5.60
5.07%
52.96%
2021-01-15
KRDMD
Kardemir
6.61
0.20
3.12%
119.60%
2021-01-15
MOH
Motor Oil
12.70
-0.01
-0.08%
-38.05%
2021-01-15
MOL
MOL
2,354.00
-60.00
-2.49%
-16.52%
2021-01-15
NESTE
Neste
60.42
-1.84
-2.96%
74.27%
2021-01-15
OMV
OMV
36.82
-0.66
-1.76%
-24.55%
2021-01-15
PETD
Petronas Dagangan
21.24
-0.06
-0.28%
-5.43%
2021-01-15
PETKM
Petkim
5.07
-0.01
-0.20%
26.43%
2021-01-15
SNGSP
Surgutneftegas
41.88
-0.16
-0.37%
12.44%
2021-01-15
SNP
OMV Petrom
0.39
-0.01
-1.38%
-11.60%
2021-01-15
SOKM
Sok Marketler Ticaret AS
13.63
-0.24
-1.73%
22.79%
2021-01-15
TAVHL
Tav Havalimanlari Holding
22.40
-0.34
-1.50%
-22.44%
2021-01-15
TCELL
Turkcell
16.58
-0.27
-1.60%
14.58%
2021-01-15
THYAO
Turk Hava Yollari
13.23
-0.03
-0.23%
-12.09%
2021-01-15
TKFEN
Tekfen Holding
18.08
-0.60
-3.21%
-10.32%
2021-01-15
TOASO
Tofas Turk Otomobil Fabrikasi
36.72
-1.10
-2.91%
33.33%
2021-01-15
TRNFP
Transneft
149,000.00
-250.00
-0.17%
-16.29%
2021-01-15
TTKOM
Türk Telekom
8.47
-0.18
-2.08%
6.54%
2021-01-15
TUPRS
Tüpras
106.30
-3.70
-3.36%
-13.15%
2021-01-15
Bei
Siku
mwaka
Tarehe
XU100
BIST 100
1523
-23.47
-1.52%
25.88%
2021-01-15
TUPRS:TI
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]