Turkey Stock Market (XU100)
width
height
Forecast Data Chart

Bei Siku mwaka
KOÇ 15.00 -0.04 -0.27% -9.53%
Erdemir 8.76 -0.09 -1.02% 0%
Tüpras 125.10 2.20 1.79% 1.79%
Aselsan 26.94 -0.28 -1.03% -18.94%
Garanti Bankasi 8.09 0.15 1.89% -16.25%
Akbank 7.49 0.13 1.77% -17.60%
Enka Insaat Ve Sanayi 4.84 0.08 1.68% -15.96%
Turk Hava Yollari 16.35 0.38 2.38% 59.20%
BIM 83.05 0.05 0.06% 9.64%
Turkcell 12.09 0.25 2.11% -12.10%
Ford Otomotiv Sanayi 53.90 -0.20 -0.37% -2.00%
Turkiye Is Bankasi 4.09 0.02 0.49% -33.17%
Haci Omer Sabanci Holding 7.82 0.20 2.62% -26.78%
Yapi Kredi Bankasi 1.65 0.02 1.23% -60.05%
Türk Telekom 3.82 0.06 1.60% -32.75%
Anadolu Efes 20.64 0.08 0.39% -9.31%
Tofas Turk Otomobil Fabrikasi 16.97 -0.08 -0.47% -47.91%
Tav Havalimanlari Holding 26.06 1.26 5.08% 45.42%
Arçelik 15.39 -0.51 -3.21% -21.36%
Vakifbank 3.67 0.02 0.55% -32.91%
Petkim 5.15 0.07 1.38% -19.41%
Coca Cola Içecek 28.06 -0.22 -0.78% -24.04%
Tekfen Holding 22.60 -0.06 -0.26% 59.04%
Turkiye Halk Bankasi 7.15 0 0% -25.83%
Koza Altin Isletmeleri 52.65 1.75 3.44% 77.87%
Emlak Konut GYO 1.68 0 0% -31.98%
Ülker 15.37 0.40 2.67% -15.78%
Trakya Cam Sanayii 3.10 0 0% -24.57%
Kardemir 2.79 0.02 0.72% 30.99%
Dogan Sirketler Grubu Holding 1.22 0.02 1.67% 45.24%
Pegasus Hava Tasimaciligi 23.54 0.26 1.12% -5.16%
Vestel Elektronik 6.34 -0.01 -0.16% -10.20%
Zorlu Enerji Grubu 1.26 0.06 5.00% -5.97%
Aksa Enerji 3.10 0.06 1.97% -9.62%
Anadolu Cam 2.92 -0.01 -0.34% 15.87%
Türk Traktör 35.06 0.20 0.57% -53.59%
Migros 14.85 0.12 0.81% -44.96%
Eczacibasi Ilaç 2.99 0 0% -30.30%
Metal Gayrimenkul 7.05 0.36 5.38% 44.76%
TSKB 0.78 0.03 4.00% -43.07%
Aksa Akrilik Kimya Sanayii 8.51 -0.09 -1.05% -28.73%
Otokar 83.25 3.30 4.13% -28.91%
Gübretas 2.90 0.03 1.05% -28.40%
Ege Endustri 380.00 -4.50 -1.17% 36.35%
Ipek Enerji 5.35 0.14 2.69% 9.86%
Albaraka Türk 1.35 0.02 1.50% 18.42%
Borusan Mannesmann 8.09 0.08 1.00% -17.03%
Dogus Otomotiv 4.46 0.04 0.91% -43.83%
Goodyear Lastikleri 3.46 0.02 0.58% -13.28%
Global Yatirim Holding 2.54 0.02 0.79% -23.03%
Gözde Girisim Sermayesi 2.69 0.01 0.37% -32.58%
Kartonsan Karton 331.40 0.30 0.09% 24.92%
Is GYO 0.88 0.02 2.33% -30.16%
Eczacibasi 7.08 -0.02 -0.28% -28.29%
Galatasaray 1.23 0 0% -79.77%
Karsan Otomotiv 1.33 0.04 3.10% -3.62%
Tat Gida 3.87 0.03 0.78% -14.57%
Tumosan 4.65 0.08 1.75% -30.91%
Netas Telekomunikasyon 7.02 0.01 0.14% -51.59%
Afyon Cimento 4.63 0 0% -35.52%
Besiktas 1.62 0.01 0.62% -61.61%
Odas Elektrik 2.98 0.12 4.20% -40.28%
Alarko GYM 49.82 -1.03 -2.03% 23.07%
Park Elektrik 2.54 0.07 2.83% -26.59%
GSD 0.74 -0.01 -1.33% 13.85%
Göltas Çimento 36.88 0.34 0.93% -41.18%
Ihlas Holding 0.32 0.01 3.23% -33.33%

Bei Siku mwaka
BIST 100 94570 954.45 1.02% -8.99%


Uturuki Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 5.32 5.30 6.86 0.01 [+]
Hifadhi Ya Soko 94570.90 93616.45 120845.29 23.12 Pointi [+]
Serikali - Hazina - Vifungo 10y 16.56 16.01 21.53 6.02 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Uturuki - Hifadhi ya soko.