Uturuki - Hifadhi ya soko

Bei Siku mwaka
Adel Kalemcilik 15.90 -0.24 -1.49% -11.63%
Sinpas GYO 0.56 -0.01 -1.75% -20.00%
KOÇ 12.82 0.15 1.18% -24.59%
Garanti Bankasi 6.67 -0.25 -3.61% -35.49%
Akbank 6.50 -0.05 -0.76% -37.56%
Turkcell 11.08 0.02 0.18% -8.35%
Tüpras 100.20 0.45 0.45% -5.02%
Erdemir 10.14 0.13 1.30% 32.72%
Turkiye Is Bankasi 4.77 -0.22 -4.41% -38.92%
Enka Insaat Ve Sanayi 4.52 -0.01 -0.22% -18.71%
BIM 66.30 0.30 0.45% -1.78%
Haci Omer Sabanci Holding 7.86 -0.03 -0.38% -30.20%
Yapi Kredi Bankasi 2.09 -0.11 -5.00% -55.15%
Ford Otomotiv Sanayi 58.90 0.10 0.17% 31.77%
Türk Telekom 4.65 -0.01 -0.21% -28.46%
Turk Hava Yollari 15.11 0.44 3.00% 70.54%
Tofas Turk Otomobil Fabrikasi 21.54 0.30 1.41% -30.56%
Aselsan 26.82 0.82 3.15% 16.91%
Anadolu Efes 20.10 0.02 0.10% -6.51%
Vakifbank 3.89 -0.18 -4.42% -44.82%
Arçelik 11.83 -0.50 -4.06% -56.35%
Turkiye Halk Bankasi 6.16 -0.24 -3.75% -56.92%
Emlak Konut GYO 1.68 -0.02 -1.18% -46.50%
Coca Cola Içecek 29.44 -0.54 -1.80% -28.44%
Tav Havalimanlari Holding 24.78 0.58 2.40% 17.00%
Petkim 4.25 -0.01 -0.23% -32.43%
Ülker 17.62 0.46 2.68% -16.18%
Tekfen Holding 19.09 0.27 1.43% 89.76%
Koza Altin Isletmeleri 36.86 -1.32 -3.46% 30.71%
Aygaz 11.63 -2.88 -19.85% -26.49%
Migros 17.59 -0.51 -2.82% -36.77%
Türk Traktör 47.98 0.06 0.13% -40.80%
Trakya Cam Sanayii 4.60 0.14 3.14% 28.49%
Yazicilar Holding 29.28 0 0% 35.55%
Torunlar GYM 2.63 -0.41 -13.49% -43.93%
Pegasus Hava Tasimaciligi 24.12 0.52 2.20% 13.99%
Avivasa 17.34 -0.97 -5.30% -10.29%
Otokar 69.35 -0.25 -0.36% -43.20%
Kardemir 4.22 -0.07 -1.63% 123.28%
TSKB 0.84 -0.01 -1.18% -43.24%
Eczacibasi Ilaç 3.10 0.02 0.65% -33.76%
Vestel Elektronik 8.17 0.01 0.12% 14.27%
Aksa Akrilik Kimya Sanayii 10.44 0.03 0.29% -26.06%
Cimsa Cimento 11.41 -2.10 -15.54% -23.93%
Aksa Enerji 4.15 0.08 1.97% 5.60%
Dogan Sirketler Grubu Holding 0.93 0 0% 19.23%
Metal Gayrimenkul 5.32 -0.28 -5.00% 34.01%
Dogus Otomotiv 5.97 -0.02 -0.33% -37.55%
Gözde Girisim Sermayesi 2.73 0.01 0.37% -11.36%
Borusan Mannesmann 8.49 0.02 0.24% -3.19%
Eczacibasi 9.17 -1.12 -10.88% -3.07%
Albaraka Türk 1.25 -0.01 -0.79% -10.71%
Ipek Enerji 4.66 -0.15 -3.12% 41.64%
Gübretas 3.24 -0.01 -0.31% -35.71%
Konya Çimento 208.20 -42.00 -16.79% -23.17%
Anadolu Cam 2.84 -0.06 -2.07% 27.93%
Besiktas 2.43 0.05 2.10% -45.27%
Is GYO 0.88 0.01 1.15% -40.14%
Netas Telekomunikasyon 9.32 0.49 5.55% -32.51%
Ege Endustri 299.10 -1.80 -0.60% 18.93%
Tumosan 5.25 0.12 2.34% -34.38%
Çelebi Hava Servisi 34.74 0.20 0.58% 50.65%
Zorlu Enerji Grubu 1.47 -0.01 -0.68% 7.30%
Kartonsan Karton 258.40 -0.40 -0.15% -8.08%
Afyon Cimento 5.50 0.18 3.38% -40.99%
Halk GYO 0.75 0 0% -28.57%
Karsan Otomotiv 1.57 0.03 1.95% 20.77%
Global Yatirim Holding 3.24 -0.01 -0.31% 10.20%
Tat Gida 3.96 0 0% -43.91%
Alkim Alkali Kimya 18.90 -5.80 -23.48% -30.72%
Akenerji 0.68 -0.01 -1.45% -38.74%
Park Elektrik 2.90 0.12 4.32% -5.23%
Vakif GYO 2.01 0.01 0.50% -32.32%
Teknosa 4.87 0.02 0.41% -26.88%
Alarko GYM 37.80 -1.52 -3.87% -9.35%
Göltas Çimento 43.44 0.08 0.18% -44.09%
BAGFAS 7.33 -1.96 -21.10% -34.67%
Erbosan 71.90 -8.85 -10.96% -4.13%
Ihlas Holding 0.39 0 0% -9.30%
Bizim Toptan 6.90 -0.99 -12.55% -38.61%
Odas Elektrik 4.87 0.06 1.25% -10.64%
GSD 0.66 0 0% -5.71%
Galatasaray 1.64 0.02 1.23% -75.74%
Goodyear Lastikleri 3.29 0.02 0.61% -28.63%
Vestel Beyaz Esya 9.71 -0.43 -4.24% -13.99%

Bei Siku mwaka
BIST 100 89744 -281.77 -0.31% -15.51%



Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Uturuki - Hifadhi ya soko.