Uturuki - Hifadhi ya soko


Turkey Stock Market (XU100)
width
height

Bei Siku mwaka
Sinpas GYO 0.44 0.01 2.33% -42.86%
Garanti Bankasi 6.18 0.05 0.82% -40.17%
Turkcell 11.22 0.05 0.45% -5.18%
Erdemir 11.06 -0.03 -0.27% 47.86%
Turkiye Is Bankasi 3.98 0.08 2.05% -44.02%
KOÇ 16.38 0.17 1.05% -2.85%
BIM 77.85 0.35 0.45% 4.09%
Tüpras 129.30 -2.20 -1.67% 8.02%
Aselsan 26.96 0.56 2.12% 0.75%
Ford Otomotiv Sanayi 60.50 1.00 1.68% 25.52%
Türk Telekom 3.43 0.04 1.18% -47.87%
Enka Insaat Ve Sanayi 5.26 0.08 1.54% 1.59%
Turk Hava Yollari 18.20 0.54 3.06% 95.28%
Akbank 5.85 0.01 0.17% -40.61%
Arçelik 13.52 0.13 0.97% -40.39%
Turkiye Halk Bankasi 6.04 0.06 1.00% -51.95%
Haci Omer Sabanci Holding 6.97 0 0% -32.92%
Yapi Kredi Bankasi 1.68 -0.01 -0.59% -61.38%
Anadolu Efes 22.00 0.38 1.76% 2.33%
Tofas Turk Otomobil Fabrikasi 22.50 0.20 0.90% -26.81%
Tav Havalimanlari Holding 30.40 -0.10 -0.33% 64.41%
Petkim 5.63 0 0% -7.25%
Coca Cola Içecek 32.02 0.86 2.76% -15.47%
Tekfen Holding 21.48 0.78 3.77% 81.57%
Vakifbank 3.13 0.02 0.64% -52.86%
Koza Altin Isletmeleri 45.22 0.04 0.09% 52.87%
Emlak Konut GYO 1.82 -0.02 -1.09% -34.06%
Trakya Cam Sanayii 4.46 0 0% 25.99%
Ülker 15.64 -0.18 -1.14% -22.42%
Otokar 69.70 -0.45 -0.64% -34.31%
Kardemir 4.32 0.02 0.47% 86.21%
Dogan Sirketler Grubu Holding 1.15 0.01 0.88% 29.21%
Metal Gayrimenkul 5.63 -0.01 -0.18% -21.15%
Vestel Elektronik 8.43 -0.18 -2.09% 7.25%
Pegasus Hava Tasimaciligi 26.80 0.36 1.36% 0.45%
Dogus Otomotiv 5.40 0 0% -38.57%
Aksa Enerji 4.23 0.01 0.24% 20.51%
Migros 14.30 -0.10 -0.69% -45.54%
Gözde Girisim Sermayesi 2.49 0 0% -26.55%
Borusan Mannesmann 8.71 -0.09 -1.02% -21.88%
Türk Traktör 46.10 0.70 1.54% -44.96%
Eczacibasi Ilaç 3.56 -0.01 -0.28% -18.35%
TSKB 0.78 0.05 6.85% -44.29%
Aksa Akrilik Kimya Sanayii 10.70 0.03 0.28% -5.64%
Albaraka Türk 1.50 0.05 3.45% 4.17%
Ipek Enerji 4.83 0.01 0.21% -11.86%
Gübretas 3.04 0.06 2.01% -38.21%
Anadolu Cam 3.18 -0.02 -0.63% 47.22%
Besiktas 2.17 0.01 0.46% -53.03%
Is GYO 0.93 0.03 3.33% -32.12%
Netas Telekomunikasyon 8.43 -0.02 -0.24% -32.02%
Ege Endustri 451.60 5.90 1.32% 81.22%
Zorlu Enerji Grubu 1.34 0 0% -15.72%
Global Yatirim Holding 3.07 -0.01 -0.32% -15.66%
Kartonsan Karton 345.00 9.00 2.68% 22.25%
Akenerji 0.58 -0.02 -3.33% -42.00%
Karsan Otomotiv 1.41 0.01 0.71% -2.76%
Alarko GYM 51.05 -0.05 -0.10% 23.49%
Göltas Çimento 41.66 -0.24 -0.57% -45.57%
Ihlas Holding 0.36 -0.01 -2.70% -38.98%
Tat Gida 4.09 -0.09 -2.15% -28.87%
Tumosan 4.79 0.02 0.42% -29.87%
Afyon Cimento 5.29 0.03 0.57% -36.42%
Park Elektrik 2.73 0.07 2.63% -32.59%
Odas Elektrik 3.52 -0.12 -3.30% -39.93%
GSD 0.72 0.01 1.41% -11.11%
Galatasaray 1.65 0.01 0.61% -78.68%
Goodyear Lastikleri 3.85 0.02 0.52% -18.43%

Bei Siku mwaka
BIST 100 94886 539.21 0.57% -9.56%


Uturuki Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 6.38 6.37 6.86 0.01 [+]
Hifadhi Ya Soko 94886.87 94347.66 120845.29 23.12 Pointi [+]
Serikali - Hazina - Vifungo 10y 18.30 17.91 21.53 6.02 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Uturuki - Hifadhi ya soko.