Turkey Stock Market (XU100)
width
height
Forecast Data Chart

Bei Siku mwaka
KOÇ 16.22 0.60 3.84% -14.32%
Erdemir 7.89 0.45 6.05% -22.19%
Tüpras 130.00 4.00 3.17% 11.68%
Aselsan 24.16 0.58 2.46% -24.36%
Garanti Bankasi 9.15 -0.10 -1.08% -19.03%
Akbank 6.55 -0.06 -0.91% -35.91%
Enka Insaat Ve Sanayi 4.59 0.05 1.10% -18.76%
Turk Hava Yollari 14.44 0.27 1.91% -6.29%
BIM 93.40 1.60 1.74% 23.63%
Turkcell 14.24 0.40 2.89% -11.39%
Ford Otomotiv Sanayi 57.15 1.70 3.07% -5.46%
Turkiye Is Bankasi 5.10 0.06 1.19% -30.33%
Haci Omer Sabanci Holding 8.45 -0.01 -0.12% -25.75%
Yapi Kredi Bankasi 1.80 0.05 2.86% -59.37%
Türk Telekom 4.05 0 0% -35.92%
Anadolu Efes 20.66 0.76 3.82% -24.32%
Tofas Turk Otomobil Fabrikasi 18.03 0.16 0.90% -45.16%
Tav Havalimanlari Holding 24.84 -0.52 -2.05% 13.74%
Arçelik 18.02 0.37 2.10% -10.70%
Vakifbank 4.31 0.08 1.89% -39.30%
Petkim 5.32 0.09 1.72% -33.33%
Coca Cola Içecek 33.88 1.76 5.48% -6.25%
Tekfen Holding 22.88 0.60 2.69% 39.51%
Turkiye Halk Bankasi 7.88 0.28 3.68% -21.90%
Koza Altin Isletmeleri 53.95 -1.25 -2.26% 32.88%
Emlak Konut GYO 1.52 0.04 2.70% -42.21%
Ülker 16.30 0.46 2.90% -29.01%
Trakya Cam Sanayii 3.24 0.08 2.53% -33.74%
Kardemir 2.38 0.15 6.73% -30.41%
Yazicilar Holding 11.10 0.49 4.62% -61.46%
Aygaz 11.91 0.16 1.36% -17.48%
Dogan Sirketler Grubu Holding 1.03 0 0% 24.10%
Pegasus Hava Tasimaciligi 24.44 0.66 2.78% -27.18%
Vestel Elektronik 5.91 0.11 1.90% -39.51%
Zorlu Enerji Grubu 1.27 0.01 0.79% -29.83%
Aksa Enerji 2.82 0 0% -41.25%
Anadolu Cam 2.72 0.08 3.03% -18.07%
Türk Traktör 36.26 1.54 4.44% -54.59%
Migros 15.11 0.51 3.49% -42.28%
Eczacibasi Ilaç 2.83 0.03 1.07% -37.25%
Metal Gayrimenkul 7.40 -0.09 -1.20% 22.72%
TSKB 0.79 0.02 2.60% -45.14%
Vestel Beyaz Esya 11.77 -0.13 -1.09% 35.54%
Aksa Akrilik Kimya Sanayii 7.91 0.05 0.64% -43.98%
Otokar 102.10 2.00 2.00% -12.81%
Gübretas 2.93 0.03 1.03% -32.64%
Torunlar GYM 1.72 0 0% -48.34%
Ege Endustri 372.30 1.50 0.40% 14.03%
Avivasa 7.72 0.02 0.26% -56.58%
Ipek Enerji 5.80 -0.12 -2.03% 1.40%
Albaraka Türk 1.29 0.01 0.78% -12.24%
Borusan Mannesmann 7.95 0.08 1.02% -45.36%
Cimsa Cimento 7.77 0.12 1.57% -43.07%
Çelebi Hava Servisi 58.55 -0.20 -0.34% 77.22%
Dogus Otomotiv 4.50 0.07 1.58% -46.56%
Goodyear Lastikleri 3.49 0.03 0.87% -16.90%
Global Yatirim Holding 3.38 -0.02 -0.59% -24.55%
Gözde Girisim Sermayesi 2.96 0.09 3.14% -50.08%
Konya Çimento 180.20 0.20 0.11% -29.28%
Kartonsan Karton 350.00 0.40 0.11% 18.52%
Is GYO 1.02 0 0% -26.09%
Eczacibasi 7.68 0.04 0.52% -22.93%
Galatasaray 1.29 0.01 0.78% -79.46%
Karsan Otomotiv 1.53 -0.03 -1.92% -32.89%
Tat Gida 4.25 0.04 0.95% -18.74%
Tumosan 4.74 0.06 1.28% -37.22%
Netas Telekomunikasyon 7.07 0.06 0.86% -55.20%
Halk GYO 0.71 0 0% -21.98%
Afyon Cimento 4.78 -0.02 -0.42% -38.87%
Teknosa 3.17 -0.04 -1.25% -42.15%
Alkim Alkali Kimya 22.28 0.28 1.27% -6.70%
Besiktas 1.65 -0.01 -0.60% -59.85%
Odas Elektrik 1.81 -0.07 -3.72% -75.07%
Alarko GYM 45.76 0.18 0.39% -11.75%
Akenerji 0.62 0 0% -33.33%
Vakif GYO 2.18 0.25 12.95% -16.79%
Park Elektrik 2.52 0.04 1.61% -37.00%
Sinpas GYO 0.36 0.01 2.86% -53.25%
Bizim Toptan 6.16 -0.01 -0.16% -17.87%
Erbosan 58.05 0.35 0.61% -34.44%
GSD 0.80 -0.01 -1.23% 6.67%
Adel Kalemcilik 11.21 0.09 0.81% -27.62%
Göltas Çimento 11.34 0.01 0.09% -82.87%
Ihlas Holding 0.32 0.01 3.23% -40.74%
BAGFAS 5.20 0.07 1.36% -49.07%

Bei Siku mwaka
BIST 100 98454 1,637.52 1.69% -14.50%


Uturuki Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 5.36 5.34 6.86 0.01 [+]
Hifadhi Ya Soko 98454.88 96817.36 120845.29 23.12 Pointi [+]
Serikali - Hazina - Vifungo 10y 15.51 15.39 21.53 6.02 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Uturuki - Hifadhi ya soko.