Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Treasury Wine Estates - Bei Ya Hisa
Chati
Quotes
TWE
10.39
Daily Badilisha:
-0.13
-1.24%
Kila Mwaka:
3.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A2M
a2 Milk Company Ltd
9.36
-0.04
-0.43%
-43.78%
2021-03-04
AAC
Australian Agricultural Company
1.15
0
0%
0%
2021-03-04
AHY
Asaleo Care
1.43
-0.02
-1.04%
23.38%
2021-03-04
ALD
Ampol Ltd
24.11
0.01
0.04%
-26.49%
2021-03-04
AMC
Amcor
14.83
0.08
0.54%
1.99%
2021-03-04
BGA
Bega Cheese
6.00
0.01
0.17%
30.15%
2021-03-04
BKL
Blackmores
76.57
-0.95
-1.23%
8.61%
2021-03-04
CCL
Coca Cola Amatil
13.45
0.04
0.30%
15.45%
2021-03-04
CGC
Costa Group
4.60
-0.01
-0.22%
51.82%
2021-03-04
COL
Coles Group Ltd
15.40
-0.19
-1.22%
-2.90%
2021-03-04
DMP
Dominos Pizza
88.00
-2.68
-2.96%
49.79%
2021-03-04
ELD
Elders Ltd
11.68
-0.19
-1.60%
35.97%
2021-03-04
FLT
Flight Centre Travel
16.75
0.12
0.72%
-41.27%
2021-03-04
GNC
GrainCorp
4.36
0.05
1.16%
-46.83%
2021-03-04
HVN
Harvey Norman
5.31
0
0%
45.88%
2021-03-04
ING
Inghams Group Ltd
3.40
-0.04
-1.16%
-6.85%
2021-03-04
JBH
JB Hi-Fi
46.40
0.86
1.89%
34.07%
2021-03-04
MTS
Metcash
3.43
-0.01
-0.29%
23.83%
2021-03-04
ORA
Orora
2.95
0.03
1.03%
8.46%
2021-03-04
PMV
Premier Investments
22.00
0.45
2.09%
31.11%
2021-03-04
RFG
Retail Food
0.07
0.001
1.45%
-18.60%
2021-03-04
SUL
Super Retail
11.27
0.07
0.63%
42.84%
2021-03-04
TGR
Tassal
3.57
0.07
2.00%
-5.56%
2021-03-04
THBEV
Thai Beverage PCL
0.73
0
0%
-8.75%
2021-03-04
TWE
Treasury Wine Estates
10.39
-0.13
-1.24%
3.08%
2021-03-04
UMG
United Malt Group Ltd
3.60
-0.01
-0.28%
-12.20%
2021-03-04
WES
Wesfarmers
49.92
-0.86
-1.69%
23.59%
2021-03-04
WOW
Woolworths
38.77
-1.05
-2.64%
2.76%
2021-03-04
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6760
-57.30
-0.84%
5.71%
2021-03-04
AS30
Australian All
7000
-67.30
-0.95%
8.16%
2021-03-04
AS52
ASX 50
6554
-51.20
-0.78%
2.95%
2021-03-04
TWE:AU
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20367
0.0016
-0.13%
GBPUSD
1.39593
0.0027
0.20%
AUDUSD
0.77925
0.0033
0.42%
NZDUSD
0.72544
0.0021
0.29%
USDJPY
107.43
0.3660
0.34%
USDCNY
6.47237
0.0058
-0.09%
USDCHF
0.92373
0.0038
0.41%
USDCAD
1.26236
0.0047
-0.37%
USDMXN
20.8580
0.0828
-0.40%
USDINR
72.7520
0.1780
-0.24%
USDBRL
5.6060
0.0133
-0.24%
USDRUB
73.6438
0.3457
-0.47%
DXY
91.148
0.2007
0.22%
BTCUSD
49,405.77
974
-1.93%
[+]
Halisi
Chg
%Chg
Dow Jones
31,329
59
0.19%
S&P 500
3,822.09
2
0.06%
NASDAQ 100
12,701
18
0.14%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,649
26
-0.39%
DAX
14,062
18
-0.13%
CAC 40
5,828
2
-0.03%
FTSE MIB
23,034
12
-0.05%
IBEX 35
8,333
4
0.05%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,403
13
-0.39%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
62.2800
1.01
1.65%
Brent
65.0800
1.01
1.58%
Natural gas
2.7910
0.03
-0.89%
Gasoline
1.9603
0.01
0.44%
Heating oil
1.8467
0.01
0.60%
Gold
1,717.16
6.21
0.36%
Silver
26.103
0.02
0.09%
Copper
4.0910
0.05
-1.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.0000
7.75
0.55%
Wheat
649.2500
2.75
-0.42%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
Tin
23,905.00
150.00
0.63%
[+]
Halisi
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.75
0.029
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Poland
1.58
0.034
-0.03%
[+]