Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
2U - Bei Ya Hisa
Chati
Quotes
TWOU
38.49
Daily Badilisha:
0.73
1.93%
Kila Mwaka:
82.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
507.29
-5.05
-0.99%
51.26%
2021-04-22
AMZN
Amazon
3,309.04
-52.98
-1.58%
37.91%
2021-04-22
APEI
American Public Education
32.43
-0.38
-1.16%
39.12%
2021-04-22
ATGE
Adtalem Global Education Inc
38.80
0.19
0.49%
39.47%
2021-04-22
BFAM
Bright Horizons Family Solutions
165.21
1.01
0.62%
51.11%
2021-04-22
BLKB
Blackbaud
70.42
-0.07
-0.10%
45.98%
2021-04-22
BOX
BOX
21.93
-0.07
-0.32%
37.58%
2021-04-22
CDAY
Ceridian HCM Holding Inc
93.55
0.57
0.61%
81.65%
2021-04-22
CHGG
Chegg
93.19
0.57
0.62%
146.40%
2021-04-22
CHKP
Check Point Software Technologies
119.94
0.16
0.13%
15.50%
2021-04-22
CRM
Salesforce.com
231.35
0.79
0.34%
52.48%
2021-04-22
CSGP
CoStar
913.00
3.75
0.41%
55.47%
2021-04-22
HRB
H&R Block
21.81
-0.12
-0.54%
53.05%
2021-04-22
INFO
IHS Markit Ltd
105.40
0.25
0.24%
62.18%
2021-04-22
INTU
Intuit
406.78
-2.17
-0.53%
57.63%
2021-04-22
IT
Gartner
195.60
2.18
1.13%
81.82%
2021-04-22
LOPE
Grand Canyon Education
110.27
-0.84
-0.76%
41.12%
2021-04-22
LPSN
LivePerson
54.45
-0.72
-1.31%
140.50%
2021-04-22
LRN
K12
31.03
1.03
3.43%
32.04%
2021-04-22
MSFT
Microsoft
257.17
-3.41
-1.31%
50.02%
2021-04-22
NOW
ServiceNow
548.49
2.02
0.37%
85.06%
2021-04-22
ORCL
Oracle
74.87
-1.79
-2.34%
44.06%
2021-04-22
PANW
Palo Alto Networks
356.61
-3.39
-0.94%
85.76%
2021-04-21
PAYC
Paycom Software
390.02
1.77
0.46%
84.26%
2021-04-22
PCTY
Paylocity
194.06
1.71
0.89%
123.29%
2021-04-22
PSO
Pearson
10.25
-0.07
-0.63%
83.69%
2021-04-22
PSON
Pearson
794.00
4.00
0.51%
75.90%
2021-04-22
RP
RealPage
88.72
0.07
0.08%
47.30%
2021-04-21
SPLK
Splunk
134.99
1.25
0.93%
2.51%
2021-04-22
STRA
Strayer Education
84.86
0.51
0.60%
-40.83%
2021-04-22
TWOU
2U
38.49
0.73
1.93%
82.33%
2021-04-22
TYL
Tyler Technologies
451.35
-0.64
-0.14%
41.33%
2021-04-22
VRNS
Varonis Systems
54.27
0.67
1.25%
-15.03%
2021-04-22
VRSK
Verisk Analytics
187.26
1.88
1.01%
26.78%
2021-04-22
WORK
Slack Technologies
42.34
0.24
0.57%
61.85%
2021-04-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
TWOU:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20198
0.0005
0.04%
GBPUSD
1.38513
0.0014
0.10%
AUDUSD
0.77172
0.0014
0.18%
NZDUSD
0.71673
0.0013
0.18%
USDJPY
107.92
0.0460
-0.04%
USDCNY
6.49656
0.0005
0.01%
USDCHF
0.91674
0.0003
-0.04%
USDCAD
1.24899
0.0014
-0.12%
USDMXN
19.8972
0.0458
-0.23%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4368
0.2218
0.29%
DXY
91.236
0.0966
-0.11%
BTCUSD
50,243.16
1,441
-2.79%
[+]
Halisi
Chg
%Chg
Dow Jones
33,873
57
0.17%
S&P 500
4,144
9
0.22%
NASDAQ 100
13,788
26
0.19%
NIKKEI 225
28,967
221
-0.76%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,048
7
-0.10%
SHANGHAI
3,468
3
0.09%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.7300
0.30
0.49%
Brent
65.6300
0.23
0.35%
Natural gas
2.7500
0.00
0.04%
Gasoline
1.9836
0.01
0.45%
Heating oil
1.8643
0.00
0.19%
Gold
1,787.62
3.68
0.21%
Silver
26.173
0.00
0.01%
Copper
4.2920
0.01
0.27%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.7500
0.75
0.05%
Wheat
711.0000
0.75
0.11%
Cotton
85.25
0.61
0.72%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Halisi
Chg
%Chg
US
1.5556
0.000
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.05%
[+]