Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
2U - Bei Ya Hisa
Chati
Quotes
TWOU
44.61
Daily Badilisha:
0.09
0.20%
Kila Mwaka:
106.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
472.02
2.29
0.49%
34.84%
2021-01-21
AMZN
Amazon
3,306.99
43.61
1.34%
75.21%
2021-01-21
APEI
American Public Education
30.25
0.21
0.70%
9.92%
2021-01-21
ATGE
Adtalem Global Education Inc
38.56
0.19
0.50%
7.38%
2021-01-21
BFAM
Bright Horizons Family Solutions
159.36
-0.28
-0.18%
-3.04%
2021-01-21
BLKB
Blackbaud
64.90
-0.64
-0.98%
-21.02%
2021-01-21
BOX
BOX
17.68
-0.24
-1.34%
9.27%
2021-01-21
CDAY
Ceridian HCM Holding Inc
103.60
-3.00
-2.81%
42.90%
2021-01-21
CHGG
Chegg
100.35
0.31
0.31%
133.70%
2021-01-21
CHKP
Check Point Software Technologies
127.12
-0.50
-0.39%
10.65%
2021-01-21
CRM
Salesforce.com
222.17
-1.27
-0.57%
21.57%
2021-01-21
CSGP
CoStar
911.96
12.19
1.35%
36.30%
2021-01-21
HRB
H&R Block
16.68
-0.21
-1.21%
-31.27%
2021-01-21
INFO
IHS Markit Ltd
88.68
-1.02
-1.14%
9.90%
2021-01-21
INTU
Intuit
381.75
-7.71
-1.98%
31.40%
2021-01-21
IT
Gartner
161.36
-0.22
-0.14%
0.27%
2021-01-21
LOPE
Grand Canyon Education
88.99
1.01
1.15%
-6.75%
2021-01-21
LPSN
LivePerson
64.05
-1.29
-1.97%
48.57%
2021-01-21
LRN
K12
24.72
0.31
1.27%
21.77%
2021-01-21
MSFT
Microsoft
224.97
0.63
0.28%
35.77%
2021-01-21
NOW
ServiceNow
544.33
2.14
0.39%
73.99%
2021-01-21
ORCL
Oracle
61.21
-0.35
-0.57%
11.86%
2021-01-21
PANW
Palo Alto Networks
365.62
-4.93
-1.33%
47.02%
2021-01-21
PAYC
Paycom Software
404.53
-4.24
-1.04%
33.39%
2021-01-21
PCTY
Paylocity
200.06
-2.02
-1.00%
42.01%
2021-01-21
PSO
Pearson
9.84
-0.20
-1.99%
32.08%
2021-01-21
PSON
Pearson
720.00
-17.20
-2.33%
25.09%
2021-01-21
RP
RealPage
87.00
-0.45
-0.51%
51.28%
2021-01-21
SPLK
Splunk
171.83
-0.83
-0.48%
9.77%
2021-01-21
STRA
Strayer Education
90.55
0.85
0.95%
-44.75%
2021-01-21
TWOU
2U
44.61
0.09
0.20%
106.15%
2021-01-21
TYL
Tyler Technologies
426.71
-3.47
-0.81%
36.99%
2021-01-21
VRNS
Varonis Systems
180.29
-2.48
-1.36%
112.71%
2021-01-21
VRSK
Verisk Analytics
194.87
0.16
0.08%
19.12%
2021-01-21
WORK
Slack Technologies
42.42
-0.21
-0.49%
91.60%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
TWOU:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21633
0.0004
-0.03%
GBPUSD
1.36797
0.0051
-0.37%
AUDUSD
0.77326
0.0029
-0.37%
NZDUSD
0.71834
0.0034
-0.47%
USDJPY
103.66
0.1430
0.14%
USDCNY
6.47755
0.0125
0.19%
USDCHF
0.88553
0.0003
0.03%
USDCAD
1.26792
0.0037
0.30%
USDMXN
19.8146
0.0828
0.42%
USDINR
73.0170
0.0570
0.08%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2710
0.4551
0.62%
DXY
90.214
0.0833
0.09%
BTCUSD
31,739.87
922
2.99%
[+]
Halisi
Chg
%Chg
Dow Jones
31,067
149
-0.48%
S&P 500
3,841.05
12
-0.31%
NASDAQ 100
13,359
45
-0.34%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,414
15
-0.07%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,606
15
-0.43%
SENSEX
49,304
321
-0.65%
MOEX
3,391
31
-0.92%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4200
0.70
-1.32%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4560
0.03
-1.36%
Gasoline
1.5350
0.01
-0.83%
Heating oil
1.5825
0.02
-1.13%
Gold
1,862.50
7.41
-0.40%
Silver
25.554
0.39
-1.51%
Copper
3.6180
0.04
-1.00%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
654.0000
6.75
-1.02%
Cotton
82.38
0.19
-0.23%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]