Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Twitter - Bei Ya Hisa
Chati
Quotes
TWTR
65.70
Daily Badilisha:
-2.24
-3.30%
Kila Mwaka:
153.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
035720
Daum Kakao
494,000.00
2,500.00
0.51%
182.29%
2021-03-03
AMZN
Amazon
3,334.69
-37.32
-1.11%
43.24%
2021-04-20
ANGI
Angie's List
15.91
-0.88
-5.24%
179.61%
2021-04-20
ATVI
Activision Blizzard
94.47
-1.53
-1.59%
43.75%
2021-04-20
BABA
Alibaba
229.88
-4.90
-2.09%
10.66%
2021-04-20
BIDU
Baidu
207.99
-1.91
-0.91%
105.10%
2021-04-20
BKNG
Booking Holdings Inc
2,345.00
-111.20
-4.53%
74.71%
2021-04-20
CBS
CBS
37.92
-0.48
-1.25%
150.30%
2021-04-20
CRTO
Criteo
36.15
0.70
1.97%
300.78%
2021-04-20
EA
Electronic Arts EA
140.86
1.23
0.88%
24.36%
2021-04-20
EBAY
eBay
61.79
-2.00
-3.14%
64.29%
2021-04-20
EXPE
Expedia
170.46
-5.16
-2.94%
197.75%
2021-04-20
FB
Facebook
302.65
0.41
0.14%
77.20%
2021-04-20
FTCH
Farfetch
45.50
-2.12
-4.45%
286.25%
2021-04-20
GRUB
GrubHub
72.39
-1.25
-1.70%
76.86%
2021-04-20
IPG
Interpublic Of Companies
30.01
-0.43
-1.41%
113.90%
2021-04-20
LYFT
Lyft Inc
60.80
-1.07
-1.73%
107.86%
2021-04-20
MSFT
Microsoft
258.26
-0.48
-0.19%
53.89%
2021-04-20
MTCH
Match Group
139.65
-6.35
-4.35%
81.36%
2021-04-20
NFLX
Netflix
549.26
-4.72
-0.85%
26.61%
2021-04-20
PTON
Peloton Interactive, Inc.
106.50
-1.25
-1.16%
239.28%
2021-04-20
SNAP
Snap Inc
58.49
-1.95
-3.23%
370.18%
2021-04-20
SPOT
Spotify
271.20
-9.17
-3.27%
94.91%
2021-04-20
TRIP
TripAdvisor
47.50
-5.51
-10.39%
173.62%
2021-04-20
TTWO
Take Two Interactive Software
177.90
-0.01
-0.01%
41.49%
2021-04-20
TWTR
Twitter
65.70
-2.24
-3.30%
153.82%
2021-04-20
UBER
Uber
55.48
-2.37
-4.10%
104.12%
2021-04-20
VZ
Verizon
58.39
0
0%
2.76%
2021-04-20
WIX
WIX
290.58
1.52
0.53%
129.83%
2021-04-20
YELP
Yelp
38.13
-1.86
-4.65%
99.42%
2021-04-20
ZNGA
Zynga
10.48
-0.11
-1.04%
39.55%
2021-04-20
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4133
-28.32
-0.68%
47.65%
2021-04-21
TWTR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20035
0.0031
-0.26%
GBPUSD
1.39295
0.0009
-0.06%
AUDUSD
0.77207
0.0004
-0.05%
NZDUSD
0.71796
0.0015
0.21%
USDJPY
108.09
0.0100
-0.01%
USDCNY
6.49721
0.0022
-0.03%
USDCHF
0.91800
0.0020
0.22%
USDCAD
1.25987
0.0013
-0.10%
USDMXN
19.9570
0.0030
0.01%
USDINR
75.4430
0.0630
0.08%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6078
0.1562
-0.20%
DXY
91.361
0.1205
0.13%
BTCUSD
55,105.80
1,397
-2.47%
[+]
Halisi
Chg
%Chg
Dow Jones
33,814
7
-0.02%
S&P 500
4,133
2
-0.05%
NASDAQ 100
13,772
37
-0.27%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,881
22
0.31%
DAX
15,144
14
0.09%
CAC 40
6,196
31
0.50%
FTSE MIB
24,031
58
-0.24%
IBEX 35
8,504
45
0.53%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,570
17
0.49%
TSX
19,041
164
-0.85%
[+]
Halisi
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
61.9400
0.73
-1.16%
Brent
65.9200
0.65
-0.98%
Natural gas
2.7090
0.02
-0.66%
Gasoline
2.0004
0.02
-0.84%
Heating oil
1.8628
0.02
-0.92%
Gold
1,779.52
2.27
0.13%
Silver
25.884
0.01
0.05%
Copper
4.2470
0.03
0.80%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,477.2500
5.25
0.36%
Wheat
668.5000
8.75
1.33%
Coffee
131.60
0.85
-0.64%
Cotton
84.23
0.46
0.55%
Rice
12.8350
0.01
-0.04%
[+]
Halisi
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.03%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]