Texas Instruments

TXN

128.36

Daily Badilisha:

-1.25 -0.96%

Kila Mwaka Badilisha:

24.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
ADI	Analog Devices	115.26		-1.26	-1.08%	26.37%	34.4B	2019-09-16
MXIM	Maxim Integrated Products	59.08		-0.52	-0.86%	3.15%	15.7B	2019-09-16
STM	Stmicroelectronics	19.87		-0.24	-1.17%	10.61%	17.3B	2019-09-16
SMTC	Semtech	48.75		-0.14	-0.29%	-15.00%	3.73B	2019-09-16
MCHP	Microchip Technology	94.45		-0.55	-0.58%	16.76%	18.5B	2019-09-16
TXN	Texas Instruments	128.36		-1.25	-0.96%	24.09%	101B	2019-09-16

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2997		-9.43	-0.31%	3.76%	2019-09-16
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
NDX	NASDAQ 100	7852		-40.54	-0.51%	5.63%	2019-09-16

	Halisi	Chg	%Chg
EURUSD	1.10063	0.0006	0.06%
GBPUSD	1.24226	0.0005	-0.04%
AUDUSD	0.68645	0.0003	-0.04%
NZDUSD	0.63412	0.0034	-0.53%
USDJPY	108.05	0.0220	-0.02%
USDCNY	7.06505	0.0197	0.28%
USDCHF	0.99218	0.0020	0.20%
USDCAD	1.32427	0.0040	-0.30%
USDMXN	19.4368	0.0385	0.20%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.612	0.0022	0.00%
BTCUSD	10,262.40	21	0.21%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	10	-0.32%
NASDAQ 100	7,853	40	-0.50%
NIKKEI 225	21,944	37	-0.17%
FTSE 100	7,322	45	-0.61%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,654	18	-0.27%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Halisi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.073	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.037	-0.03%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.20	0.021	-0.03%
Brazil	7.32	0.060	-0.08%
China	3.11	0.028	0.03%
Canada	1.48	0.037	-0.03%
Italy	0.86	0.010	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	61.9759	0.15	-0.23%
Brent	68.1586	0.07	0.10%
Natural gas	2.6771	0.06	2.41%
Gasoline	1.7377	0.00	0.08%
Heating oil	2.0653	0.00	0.15%
Gold	1,499.78	1.15	0.08%
Silver	17.8400	0.39	2.24%
Copper	2.6215	0.06	-2.22%
Soybeans	898.9153	13.75	1.55%
Wheat	488.7500	3.00	0.62%
Live Cattle	98.2000	0.13	0.13%
Cotton	61.59	0.04	-0.06%
Rice	12.1908	0.22	1.80%
Nickel	17,809.00	0.00	0.00%
[+]