Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Texas Instruments - Bei Ya Hisa
Chati
Quotes
TXN
163.25
Daily Badilisha:
-7.34
-4.30%
Kila Mwaka:
42.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAPL
Apple
120.13
-1.93
-1.58%
64.04%
2021-03-04
ADI
Analog Devices
144.52
-5.42
-3.61%
32.75%
2021-03-04
AMAT
Applied Materials
108.24
-7.20
-6.24%
83.05%
2021-03-04
AMBA
Ambarella
111.51
-1.82
-1.61%
119.64%
2021-03-04
AMD
Advanced Micro Devices
77.75
-3.11
-3.85%
61.61%
2021-03-04
APH
Amphenol
120.08
-5.62
-4.47%
28.54%
2021-03-04
ARW
Arrow Electronics
98.75
-1.95
-1.94%
44.58%
2021-03-04
ASML
ASML Holding
435.60
-28.40
-6.12%
65.69%
2021-03-04
AVGO
Avago Technologies
443.59
-19.47
-4.20%
61.87%
2021-03-04
CDNS
Cadence Design Systems
128.81
-4.93
-3.69%
89.87%
2021-03-04
CREE
Cree
102.01
-7.94
-7.22%
119.71%
2021-03-04
CRUS
Cirrus Logic
74.09
-3.91
-5.01%
4.72%
2021-03-04
CSCO
Cisco Systems
44.56
-0.57
-1.26%
12.61%
2021-03-04
DIOD
Diodes
73.12
-3.67
-4.78%
63.11%
2021-03-04
IBM
IBM
120.11
-2.25
-1.84%
-7.29%
2021-03-04
IFX
Infineon Technologie
32.28
-2.23
-6.45%
81.04%
2021-03-04
INTC
Intel
58.33
-1.57
-2.62%
2.41%
2021-03-04
KLAC
KLA-Tencor
287.62
-16.19
-5.33%
83.56%
2021-03-04
LRCX
Lam Research
528.81
-22.42
-4.07%
76.78%
2021-03-04
LSCC
Lattice Semiconductor
42.11
-5.45
-11.46%
121.05%
2021-03-04
MCHP
Microchip Technology
140.09
-8.28
-5.58%
57.97%
2021-03-04
MPWR
Monolithic Power Systems
327.97
-26.84
-7.56%
90.32%
2021-03-04
MRVL
Marvell Technology
40.10
-5.47
-12.00%
60.83%
2021-03-04
MTSI
MACOM Technology Solutions
58.96
-4.27
-6.75%
134.81%
2021-03-04
MU
Micron Technology
84.33
-4.78
-5.36%
56.98%
2021-03-04
MXIM
Maxim Integrated Products
86.36
-3.15
-3.52%
54.57%
2021-03-04
MXL
MaxLinear
33.44
-3.14
-8.58%
131.42%
2021-03-04
NVDA
Nvidia
494.81
-17.38
-3.39%
81.06%
2021-03-04
NXPI
NXP Semiconductors
167.28
-8.71
-4.95%
45.12%
2021-03-04
POWI
Power Integrations
82.95
-3.67
-4.24%
-9.73%
2021-03-04
QCOM
Qualcomm
127.80
-3.86
-2.93%
61.42%
2021-03-04
QRVO
Qorvo
165.34
-6.32
-3.68%
69.93%
2021-03-04
SLAB
Silicon Laboratories
139.97
-11.21
-7.42%
53.86%
2021-03-04
SMTC
Semtech
65.64
-4.66
-6.63%
67.96%
2021-03-04
SNPS
Synopsys
229.80
-7.13
-3.01%
61.10%
2021-03-04
ST
Sensata Technologies
57.19
-2.58
-4.24%
49.24%
2021-03-04
STM
Stmicroelectronics
29.25
-1.15
-3.78%
19.78%
2021-03-04
STM
Stmicroelectronics
33.65
-1.53
-4.26%
25.05%
2021-03-04
STX
Seagate Technology
71.61
-4.33
-5.70%
42.45%
2021-03-04
SWKS
Skyworks Solutions
167.21
-8.00
-4.57%
69.60%
2021-03-04
SYNA
Synaptics
128.81
-4.63
-3.47%
83.28%
2021-03-04
TEL
TE Connectivity
127.86
-3.43
-2.61%
57.13%
2021-03-04
TXN
Texas Instruments
163.25
-7.34
-4.30%
42.30%
2021-03-04
VSH
Vishay Intertechnology
22.52
-0.62
-2.68%
22.79%
2021-03-04
WDC
Western Digital
63.49
-6.18
-8.87%
10.02%
2021-03-04
XLNX
Xilinx
117.12
-6.39
-5.17%
44.49%
2021-03-04
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
NDX
NASDAQ 100
12438
-219.33
-1.73%
43.44%
2021-03-04
SPX
S&P 500
3769
-51.25
-1.34%
24.65%
2021-03-04
TXN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19719
0.0080
-0.67%
GBPUSD
1.38940
0.0038
-0.27%
AUDUSD
0.77209
0.0039
-0.50%
NZDUSD
0.71908
0.0042
-0.59%
USDJPY
107.98
0.9140
0.85%
USDCNY
6.49124
0.0131
0.20%
USDCHF
0.92865
0.0087
0.95%
USDCAD
1.26673
0.0003
-0.03%
USDMXN
21.1033
0.1625
0.78%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.604
0.6572
0.72%
USDKRW
1,127.67
4.4819
0.40%
[+]
Halisi
Chg
%Chg
Dow Jones
30,938
332
-1.06%
S&P 500
3,769.30
50
-1.31%
NASDAQ 100
12,439
245
-1.93%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9900
2.71
4.42%
Brent
66.9500
2.88
4.50%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0007
0.05
2.53%
Heating oil
1.9014
0.07
3.58%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.57
0.099
0.10%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]