TXN Texas Instruments | Bei Ya Hisa

Name: TXN Texas Instruments | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,TXN,Texas,Instruments,Bei,Ya,Hisa,2/19/2020.

TXN

131.24

Daily Badilisha:

-0.97 -0.73%

Kila Mwaka:

21.59%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ADI	Analog Devices	118.57	0.92	0.78%	11.00%	2020-02-18
MCHP	Microchip Technology	106.96	-2.40	-2.19%	19.31%	2020-02-18
MXIM	Maxim Integrated Products	62.45	-1.11	-1.75%	11.68%	2020-02-18
SMTC	Semtech	48.87	-1.55	-3.07%	-10.13%	2020-02-18
STM	Stmicroelectronics	30.33	-0.90	-2.88%	83.26%	2020-02-18
TXN	Texas Instruments	131.24	-0.97	-0.73%	21.59%	2020-02-18

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	9732	1.57	0.02%	29.96%	2020-02-18
NDX	NASDAQ 100	9657	6.22	0.06%	36.74%	2020-02-19
SPX	S&P 500	3375	-9.87	-0.29%	21.23%	2020-02-19

	Halisi	Chg	%Chg
EURUSD	1.08045	0.0001	0.00%
GBPUSD	1.29893	0.0013	-0.10%
AUDUSD	0.66978	0.0009	0.13%
NZDUSD	0.64025	0.0018	0.27%
USDJPY	110.25	0.3700	0.34%
USDCNY	6.99667	0.0079	-0.11%
USDCHF	0.98352	0.0014	0.14%
USDCAD	1.32367	0.0016	-0.12%
USDMXN	18.5752	0.0135	-0.07%
USDINR	71.4910	0.0790	-0.11%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.6324	0.3012	-0.47%
DXY	99.435	0.0054	-0.01%
USDKRW	1,191.64	5.5400	0.47%
[+]

	Halisi	Chg	%Chg
Dow Jones	29,286	55	0.19%
S&P 500	3,376	6	0.17%
NASDAQ 100	9,657	28	0.29%
NIKKEI 225	23,389	202	0.87%
FTSE 100	7,437	55	0.75%
DAX	13,732	52	0.38%
CAC 40	6,092	37	0.61%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,044	51	0.51%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,346	451	1.10%
MOEX	3,098	24	0.79%
TSX	17,858	10	0.06%
[+]

10Y	Halisi	Chg	%Chg
US	1.56	0.008	0.01%
UK	0.62	0.005	0.00%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.014	-0.01%
Belgium	-0.09	0.009	-0.01%
Canada	1.33	0.035	-0.04%
Mexico	6.55	0.010	-0.02%
Brazil	6.49	0.030	0.03%
India	6.38	0.003	0.00%
France	-0.16	0.010	-0.01%
Netherlands	-0.31	0.003	0.00%
Switzerland	-0.73	0.059	0.01%
South Korea	1.56	0.002	0.00%
Indonesia	6.52	0.024	-0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.8822	0.73	1.40%
Brent	58.5038	0.81	1.40%
Natural gas	1.9675	0.00	-0.06%
Gasoline	1.6253	0.02	1.07%
Heating oil	1.6898	0.02	1.46%
Gold	1,610.28	8.09	0.50%
Silver	18.1986	0.51	2.89%
Copper	2.6075	0.00	0.16%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.4321	1.49	-0.17%
Wheat	562.6439	18.87	3.47%
Cotton	68.30	0.43	0.63%
Coffee	106.75	0.20	0.19%
Rice	13.4200	0.01	-0.07%
[+]