Texas Instruments - Bei Ya Hisa

Chati
Quotes

TXN

135.16

Daily Badilisha:

-3.49 -2.52%

Kila Mwaka:

5.81%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ADI	Analog Devices	112.50		-2.20	-1.92%	-0.16%	2020-09-23
MCHP	Microchip Technology	97.65		-1.55	-1.56%	4.99%	2020-09-23
MXIM	Maxim Integrated Products	64.60		-1.23	-1.87%	9.98%	2020-09-23
SMTC	Semtech	50.00		-1.37	-2.67%	5.62%	2020-09-23
STM	Stmicroelectronics	29.00		-0.55	-1.85%	45.95%	2020-09-23
TXN	Texas Instruments	135.16		-3.49	-2.52%	5.81%	2020-09-23

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10632		-330.65	-3.02%	31.64%	2020-09-23
NDX	NASDAQ 100	10796		-353.04	-3.16%	38.35%	2020-09-24
SPX	S&P 500	3237		-78.65	-2.37%	8.45%	2020-09-24

TXN:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.16536	0.0002	-0.02%
GBPUSD	1.27416	0.0026	0.21%
AUDUSD	0.70440	0.0022	-0.31%
NZDUSD	0.65256	0.0019	-0.28%
USDJPY	105.32	0.0470	-0.04%
USDCNY	6.83211	0.0050	0.07%
USDCHF	0.92511	0.0011	0.12%
USDCAD	1.33950	0.0007	0.05%
USDMXN	22.4114	0.0028	0.01%
USDINR	73.9023	0.3323	0.45%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.2354	0.1671	0.22%
DXY	94.419	0.0297	0.03%
BTCUSD	10,290.50	57	0.56%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,739	24	-0.09%
S&P 500	3,237	0	0.00%
NASDAQ 100	10,796	37	-0.34%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,857	43	-0.72%
DAX	12,598	45	-0.36%
CAC 40	4,775	27	-0.56%
FTSE MIB	18,857	73	-0.39%
IBEX 35	6,641	14	-0.20%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,757	911	-2.42%
MOEX	2,898	19	-0.65%
TSX	15,817	326	-2.02%
[+]

	Halisi	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.6800	0.25	-0.63%
Brent	41.5500	0.22	-0.53%
Natural gas	2.2510	0.07	2.97%
Gasoline	1.1726	0.01	0.49%
Heating oil	1.1064	0.01	1.03%
Gold	1,850.71	12.84	-0.69%
Silver	22.090	0.78	-3.41%
Copper	2.9495	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.5000	10.50	-1.04%
Wheat	543.0000	5.00	-0.91%
Coffee	110.75	0.25	0.23%
Cotton	63.36	0.37	-0.58%
Rice	12.4550	0.02	0.12%
[+]

	Halisi	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.21	0.005	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
Australia	0.85	0.009	0.01%
[+]