TXN

179.92

Daily Badilisha:

-0.50%

Kila Mwaka:

59.67%

Bei Siku mwaka
Apple 125.64 -0.64 -0.50% 60.48%
Analog Devices 146.97 -1.13 -0.76% 38.22%
Applied Materials 122.98 -0.59 -0.48% 121.71%
Ambarella 90.13 2.06 2.34% 61.26%
Advanced Micro Devices 74.75 0.10 0.13% 34.76%
Amphenol 65.96 -0.54 -0.81% -25.99%
Arrow Electronics 119.63 -1.61 -1.33% 81.86%
ASML Holding 522.90 4.10 0.79% 84.02%
Avago Technologies 436.57 -3.37 -0.77% 60.53%
Cadence Design Systems 121.68 -0.16 -0.13% 42.41%
Cree 91.10 0.44 0.48% 83.47%
Cirrus Logic 73.86 -0.41 -0.55% 3.80%
Cisco Systems 53.09 0.15 0.27% 19.01%
Diodes 70.01 -0.81 -1.14% 52.49%
IBM 144.27 -0.85 -0.58% 19.93%
Infineon Technologie 31.41 0.06 0.19% 68.90%
Intel 55.19 -0.14 -0.25% -8.46%
KLA-Tencor 296.89 -0.83 -0.28% 72.09%
Lam Research 590.24 -1.84 -0.31% 125.57%
Lattice Semiconductor 47.19 -0.08 -0.17% 100.13%
Microchip Technology 143.35 -0.17 -0.12% 62.64%
Monolithic Power Systems 310.21 -2.09 -0.67% 53.71%
Marvell Technology 42.45 -0.36 -0.84% 55.10%
MACOM Technology Solutions 50.40 -0.32 -0.63% 65.74%
Micron Technology 79.18 -1.21 -1.51% 75.49%
Maxim Integrated Products 90.46 -0.97 -1.06% 64.32%
MaxLinear 33.69 -0.12 -0.35% 104.31%
Nvidia 564.18 -2.44 -0.43% 60.18%
NXP Semiconductors 192.76 1.58 0.82% 94.62%
Power Integrations 74.77 -1.37 -1.80% -29.68%
Qualcomm 130.02 0.22 0.17% 66.50%
Qorvo 170.77 -0.31 -0.18% 73.67%
Silicon Laboratories 124.20 -0.22 -0.18% 30.12%
Semtech 60.42 -0.62 -1.02% 33.58%
Synopsys 234.86 -1.14 -0.48% 44.96%
Sensata Technologies 56.97 -1.09 -1.88% 58.34%
Stmicroelectronics 29.19 0.16 0.55% 31.49%
Stmicroelectronics 35.00 -0.01 -0.03% 47.00%
Seagate Technology 101.67 -2.56 -2.46% 102.65%
Skyworks Solutions 163.49 -0.67 -0.41% 45.26%
Synaptics 120.73 -1.76 -1.44% 99.36%
TE Connectivity 131.74 -2.42 -1.80% 72.50%
Texas Instruments 179.92 -0.91 -0.50% 59.67%
Vishay Intertechnology 23.33 -0.32 -1.35% 53.18%
Western Digital 73.68 -2.74 -3.59% 76.52%
Xilinx 118.37 0.23 0.19% 36.36%

Bei Siku mwaka
NASDAQ 13303 -75.41 -0.56% 44.84%
US500 4120 -35.46 -0.85% 40.96%
USNDX 13196 -95.23 -0.72% 41.92%