Texas Instruments

TXN

115.81

Daily Badilisha:

0.86 0.75%

Kila Mwaka Badilisha:

17.69%

Chati

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
ADI	Analog Devices	113.71		0.10	0.09%	29.92%	34.4B	2019-04-23
MXIM	Maxim Integrated Products	59.55		0.46	0.78%	10.67%	15.7B	2019-04-23
STM	Stmicroelectronics	18.10		-0.48	-2.58%	-13.58%	17.3B	2019-04-23
SMTC	Semtech	54.78		0.76	1.41%	31.84%	3.73B	2019-04-23
MCHP	Microchip Technology	98.52		0.92	0.94%	19.65%	18.5B	2019-04-23
TXN	Texas Instruments	115.81		0.86	0.75%	17.69%	101B	2019-04-23

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2933		26.06	0.90%	11.36%	2019-04-23
CCMP	NASDAQ	8114		99.30	1.24%	15.80%	2019-04-23
NDX	NASDAQ 100	7807		94.52	1.23%	19.95%	2019-04-23

	Halisi	Chg	%Chg
EURUSD	1.12130	0.0047	-0.42%
GBPUSD	1.29379	0.0043	-0.33%
AUDUSD	0.70912	0.0045	-0.63%
NZDUSD	0.66460	0.0036	-0.54%
USDJPY	111.81	0.1180	-0.11%
USDCNY	6.72981	0.0170	0.25%
USDCHF	1.02037	0.0050	0.49%
USDCAD	1.34316	0.0087	0.65%
USDMXN	18.9568	0.1315	0.70%
USDINR	69.7500	0.0600	0.09%
USDBRL	3.9351	0.0007	-0.02%
USDRUB	63.7000	0.0665	-0.10%
US Dollar	97.64	0.3604	0.37%
BTCUSD	5,600.16	224	4.16%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,645	136	0.51%
S&P 500	2,934	26	0.90%
NASDAQ 100	7,808	95	1.23%
NIKKEI 225	22,260	42	0.19%
FTSE 100	7,518	59	0.78%
DAX	12,232	10	0.09%
CAC 40	5,588	8	0.15%
FTSE MIB	21,927	30	-0.14%
IBEX 35	9,524	53	-0.56%
ASX 200	6,319	60	0.95%
SHANGHAI	3,199	16	-0.49%
SENSEX	38,774	129	0.33%
MOEX	2,587	7	0.28%
TSX	16,646	69	0.42%
[+]

10Y	Halisi	Chg	%Chg
US	2.57	0.020	-0.02%
UK	1.22	0.026	0.03%
Japan	-0.03	0.000	-0.01%
Germany	0.04	0.014	0.01%
Australia	1.89	0.046	-0.05%
Italy	2.67	0.080	0.08%
Switzerland	-0.38	0.001	0.00%
France	0.39	0.023	0.02%
Russia	8.28	0.030	0.03%
Poland	2.91	0.147	0.15%
Sweden	0.42	0.143	0.14%
India	7.47	0.001	0.00%
Norway	1.83	0.056	0.06%
Indonesia	7.65	0.035	0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	66.2804	0.60	0.91%
Brent	74.2926	0.35	0.47%
Natural gas	2.4650	0.06	-2.38%
Gasoline	2.1328	0.00	-0.04%
Heating oil	2.1109	0.01	0.44%
Gold	1,272.62	3.58	-0.28%
Silver	14.8208	0.16	-1.07%
Copper	2.8943	0.01	-0.29%
Soybeans	862.3945	14.50	-1.65%
Live Cattle	128.2349	0.27	-0.21%
Wheat	438.5282	2.50	0.57%
Cotton	76.42	0.77	-1.00%
Rice	10.2386	0.23	-2.15%
Coffee	91.50	0.40	0.44%
[+]

TRADING ECONOMICS supports Mozambique