Texas Instruments

TXN

118.09

Daily Badilisha:

0.20 0.17%

Kila Mwaka Badilisha:

22.01%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ADI	Analog Devices	112.36		0.39	0.35%	26.35%	34.4B	2019-11-19
MXIM	Maxim Integrated Products	56.39		-0.23	-0.41%	8.43%	15.7B	2019-11-19
STM	Stmicroelectronics	24.19		-0.07	-0.29%	77.80%	17.3B	2019-11-19
SMTC	Semtech	50.70		-1.70	-3.24%	15.60%	3.73B	2019-11-18
MCHP	Microchip Technology	92.52		0.09	0.10%	26.58%	18.5B	2019-11-19
TXN	Texas Instruments	118.09		0.20	0.17%	22.01%	101B	2019-11-19

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3123		4.28	0.14%	18.23%	2019-11-19
CCMP	NASDAQ	8584		34.28	0.40%	24.25%	2019-11-19
NDX	NASDAQ 100	8345		25.38	0.31%	27.87%	2019-11-19

	Halisi	Chg	%Chg
EURUSD	1.10778	0.0005	0.04%
GBPUSD	1.29213	0.0029	-0.22%
AUDUSD	0.68261	0.0020	0.30%
NZDUSD	0.64283	0.0031	0.49%
USDJPY	108.55	0.0940	-0.09%
USDCNY	7.02759	0.0039	0.06%
USDCHF	0.99067	0.0014	0.14%
USDCAD	1.32655	0.0059	0.44%
USDMXN	19.3514	0.0362	0.19%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1969	0.0208	-0.49%
USDRUB	63.8103	0.0286	-0.04%
DXY	97.848	0.0543	0.06%
BTCUSD	8,078.43	92	-1.13%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,943	68	-0.24%
S&P 500	3,124	4	0.14%
NASDAQ 100	8,346	25	0.31%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,329	22	0.30%
DAX	13,211	4	0.03%
CAC 40	5,910	19	-0.32%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Halisi	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	55.3174	1.68	-2.96%
Brent	60.9898	1.41	-2.26%
Natural gas	2.5116	0.04	-1.49%
Gasoline	1.6033	0.02	-1.23%
Heating oil	1.8558	0.04	-2.29%
Gold	1,473.27	0.05	0.00%
Silver	17.1322	0.09	0.51%
Copper	2.6523	0.03	1.32%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]