Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Texas Instruments
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
$ 17.3M
400K
2020-06
Amphenol
APH:US
$ 475.8M
118.4M
2020-09
Analog Devices
ADI:US
$ 460.05M
114.71M
2020-06
Apple
AAPL:US
$ 14775M
1684M
2020-09
Applied Materials
AMAT:US
$ 1128M
147M
2020-06
Arrow Electronics
ARW:US
$ 202.18M
54.74M
2020-06
Cadence Design Systems
CDNS:US
$ 16.93M
1.76M
2020-09
Cirrus Logic
CRUS:US
$ 1.9M
1.29M
2020-06
Cisco Systems
CSCO:US
$ 3440M
106M
2020-06
Cree
CREE:US
$ -5060000
1.19M
2020-06
Diodes
DIOD:US
$ 3.44B
61.01M
2020-06
IBM
IBM:US
$ 2610M
309M
2020-09
Infineon Technologie
IFX:GR
-9300000
31.9M
2020-06
Intel
INTC:US
$ 503.4M
67.2M
2020-09
Kla Tencor
KLAC:US
$ 454.36M
18.06M
2020-06
Lam Research
LRCX:US
$ 961.06M
205.34M
2020-09
Lattice Semiconductor
LSCC:US
$ 1.3M
235K
2020-06
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 5.95M
10.4M
2020-06
Marvell Technology
MRVL:US
-10877000
44.93M
2020-06
Maxim Integrated Products
MXIM:US
$ 17.87M
520.5K
2020-06
Maxlinear
MXL:US
$ -22711000
3.15M
2020-06
Microchip Technology
MCHP:US
$ 219.1M
39M
2020-06
Micron Technology
MU:US
$ 866M
337M
2020-12
Monolithic Power Systems
MPWR:US
$ 3M
329K
2020-06
Nvidia
NVDA:US
$ 1125M
144M
2020-06
Nxp Semiconductors
NXPI:US
53M
190M
2020-09
Power Integrations
POWI:US
$ 1.29M
216.9K
2020-06
Qorvo
QRVO:US
$ 10.99M
2.08M
2020-06
Qualcomm
QCOM:US
$ 782M
209M
2020-06
Seagate Technology
STX:US
$ 252M
78M
2020-09
SENSATA TECHNOLOGIES
ST:US
116.33M
79.98M
2020-09
Silicon Laboratories
SLAB:US
$ 7.07M
3.12M
2020-06
Skyworks Solutions
SWKS:US
$ 159.3M
41.4M
2020-06
Stmicroelectronics
STM:US
331M
204M
2020-09
Synopsys
SNPS:US
$ 20.86M
5.31M
2020-06
Te Connectivity
TEL:US
$ 469M
229M
2020-09
Texas Instruments
TXN:US
$ 1609M
357M
2020-09
Vishay Intertechnology
VSH:US
$ 41.72M
9.14M
2020-06
Western Digital
WDC:US
$ 268M
107M
2020-06
Xilinx
XLNX:US
$ 205.42M
29.9M
2020-09
Texas Instruments - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21486
0.0033
0.28%
GBPUSD
1.37150
0.0043
0.31%
AUDUSD
0.77483
0.0014
-0.18%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.55
0.0150
0.01%
USDCNY
6.46865
0.0072
0.11%
USDCHF
0.88628
0.0028
-0.32%
USDCAD
1.26406
0.0016
0.12%
USDMXN
19.7757
0.1920
0.98%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3825
0.0908
1.72%
USDRUB
73.9246
0.4127
0.56%
DXY
90.206
0.2694
-0.30%
BTCUSD
31,878.10
3,619
-10.19%
[+]
Halisi
Chg
%Chg
Dow Jones
31,138
78
-0.25%
S&P 500
3,847.31
5
-0.12%
NASDAQ 100
13,351
55
0.41%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,708
33
-0.49%
DAX
13,875
46
-0.33%
CAC 40
5,580
49
-0.86%
FTSE MIB
22,435
216
-0.95%
IBEX 35
8,113
91
-1.11%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,882
133
-0.74%
[+]
Halisi
Chg
%Chg
Apple
136.01
3.98
3.01%
Tesla
845.39
5.06
-0.59%
Microsoft
225.78
1.46
0.65%
Amazon
3,313.24
51.60
1.58%
Facebook
271.92
4.49
1.68%
Alibaba
258.97
6.43
-2.42%
Visa
205.61
0.40
-0.19%
JPMorgan Chase
134.66
1.31
-0.96%
Intel
59.14
0.48
0.82%
Johnson & Johnson
160.88
1.50
-0.92%
Procter & Gamble
131.41
0.52
-0.39%
Exxon Mobil
48.15
1.37
-2.77%
3M
170.46
0.24
0.14%
Goldman Sachs
289.08
1.39
-0.48%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1600
0.15
-0.28%
Brent
56.0900
0.01
0.02%
Natural gas
2.4680
0.07
-2.80%
Gasoline
1.5467
0.00
0.18%
Heating oil
1.5978
0.00
-0.16%
Gold
1,864.40
6.51
-0.35%
Silver
25.754
0.05
-0.20%
Copper
3.6495
0.00
0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,372.5000
3.50
-0.25%
Wheat
659.7500
8.00
-1.20%
Coffee
126.35
1.15
0.92%
Cotton
82.49
0.90
1.10%
Orange Juice
117.55
0.75
-0.63%
[+]
Halisi
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.33
0.026
0.02%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]