Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Texas Instruments | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
$ 3244M
443M
2020-12
Amphenol
APH:US
$ 2426M
102.6M
2020-12
Analog Devices
ADI:US
$ 1558.46M
32.16M
2020-12
Apple
AAPL:US
$ 111.44B
46.74B
2020-12
Applied Materials
AMAT:US
$ 5162M
474M
2020-12
Arrow Electronics
ARW:US
$ 8454.19M
1222.93M
2020-12
Cadence Design Systems
CDNS:US
$ 759.91M
93.3M
2020-12
Cirrus Logic
CRUS:US
$ 485.8M
138.47M
2020-12
Cisco Systems
CSCO:US
$ 11960M
31M
2020-12
Cree
CREE:US
$ 127M
11.5M
2020-12
Diodes
DIOD:US
$ 350.37M
40.91M
2020-12
IBM
IBM:US
$ 20367M
2807M
2020-12
Infineon Technologie
IFX:GR
€ 2631M
141M
2020-12
Intel
INTC:US
$ 19978M
1645M
2020-12
Kla Tencor
KLAC:US
$ 1650.87M
112.25M
2020-12
Lam Research
LRCX:US
$ 3456.24M
279.16M
2020-12
Lattice Semiconductor
LSCC:US
$ 107.17M
4.13M
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 148.5M
1.25M
2020-12
Marvell Technology
MRVL:US
$ 797.82M
47.68M
2020-12
Maxim Integrated Products
MXIM:US
$ 628.29M
8.93M
2020-12
Maxlinear
MXL:US
$ 194.72M
38.08M
2020-12
Microchip Technology
MCHP:US
$ 1352.1M
42.6M
2020-12
Micron Technology
MU:US
$ 6236M
0M
2021-03
Monolithic Power Systems
MPWR:US
$ 233.04M
26.38M
2020-12
Nvidia
NVDA:US
$ 5003M
277M
2020-12
Nxp Semiconductors
NXPI:US
$ 2507M
240M
2020-12
Power Integrations
POWI:US
$ 150.69M
29.56M
2020-12
Qorvo
QRVO:US
$ 1094.83M
34.54M
2020-12
Qualcomm
QCOM:US
$ 8235M
111M
2020-12
Seagate Technology
STX:US
$ 2623M
309M
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 906.49M
118.18M
2020-12
Silicon Laboratories
SLAB:US
$ 242.92M
21.57M
2020-12
Skyworks Solutions
SWKS:US
$ 1510M
553.2M
2020-12
Stmicroelectronics
STM:US
$ 3235M
569M
2020-12
Synaptics
SYNA:US
$ 357.6M
29.2M
2020-12
Synopsys
SNPS:US
$ 970.32M
55.12M
2020-12
Te Connectivity
TEL:US
$ 3522M
261M
2020-12
Texas Instruments
TXN:US
$ 4076M
259M
2020-12
Vishay Intertechnology
VSH:US
$ 667.18M
27.02M
2020-12
Western Digital
WDC:US
$ 3943M
21M
2020-12
Xilinx
XLNX:US
$ 803.4M
36.87M
2020-12
Texas Instruments Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20708
0.0029
0.24%
GBPUSD
1.40053
0.0014
0.10%
AUDUSD
0.78061
0.0041
0.53%
NZDUSD
0.72192
0.0031
0.44%
USDJPY
108.41
0.3030
0.28%
USDCNY
6.49235
0.0152
-0.23%
USDCHF
0.91451
0.0003
-0.04%
USDCAD
1.24963
0.0028
-0.23%
USDMXN
19.8394
0.0251
0.13%
USDINR
74.7425
0.1075
-0.14%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1179
0.1531
-0.20%
DXY
90.944
0.1252
-0.14%
BTCUSD
53,672.34
2,022
-3.63%
[+]
Halisi
Chg
%Chg
Dow Jones
34,160
84
0.25%
S&P 500
4,170
7
0.16%
NASDAQ 100
13,904
4
-0.03%
NIKKEI 225
29,085
600
-2.02%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,654
38
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.14%
SENSEX
48,034
84
0.18%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9300
0.55
0.87%
Brent
67.6600
0.61
0.91%
Natural gas
2.7500
0.00
0.04%
Gasoline
2.0617
0.02
0.84%
Heating oil
1.9058
0.01
0.70%
Gold
1,769.19
0.12
-0.01%
Silver
25.927
0.12
0.45%
Copper
4.2865
0.04
0.86%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,466.7500
17.00
1.17%
Wheat
656.2500
4.00
0.61%
Cotton
84.19
0.93
1.12%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
-0.01%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Russia
7.1300
0.050
0.05%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Indonesia
6.5150
0.040
0.04%
France
0.0304
0.016
0.02%
India
6.0890
0.008
-0.01%
[+]