Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Under Armour Inc - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADS
Adidas
281.50
1.30
0.46%
23.85%
2021-03-09
AEO
American Eagle Outfitters
29.57
1.03
3.61%
170.79%
2021-03-08
ANF
Abercrombie & Fitch
32.32
2.62
8.82%
209.43%
2021-03-08
BURL
Burlington Stores
304.16
24.81
8.88%
50.90%
2021-03-08
COLM
Columbia Sportswear
103.39
1.20
1.17%
41.79%
2021-03-08
CPRI
Capri Holdings Ltd
52.39
4.69
9.83%
159.23%
2021-03-08
CROX
Crocs
75.44
0.14
0.19%
249.91%
2021-03-08
DECK
Deckers Outdoor
316.97
0.58
0.18%
94.09%
2021-03-08
DKS
Dick's Sporting Goods
76.68
4.99
6.96%
122.39%
2021-03-08
DLTR
Dollar Tree
108.07
3.99
3.83%
29.41%
2021-03-08
DSW
Designer Brands Inc.
14.59
1.35
10.20%
17.19%
2021-03-08
FIVE
Five Below
186.43
3.07
1.67%
105.23%
2021-03-08
FL
Foot Locker
56.88
4.77
9.15%
95.46%
2021-03-08
GIII
G-III Apparel
31.88
0.98
3.17%
83.96%
2021-03-08
GOOS
Canada Goose Holdings Inc
57.36
0.25
0.44%
89.56%
2021-03-08
GPS
Gap
28.88
1.57
5.75%
145.37%
2021-03-08
HBI
Hanesbrands
20.88
1.67
8.69%
85.44%
2021-03-08
JWN
Nordstrom
37.34
2.27
6.47%
39.38%
2021-03-08
KSS
Kohl's
56.90
1.31
2.36%
75.08%
2021-03-08
LB
L Brands
55.24
-0.44
-0.79%
168.16%
2021-03-08
LULU
Lululemon Athletica
288.94
-4.30
-1.47%
44.38%
2021-03-08
M
Macy's
16.50
1.38
9.13%
58.20%
2021-03-08
NKE
Nike
134.56
1.21
0.91%
59.98%
2021-03-08
OXM
Oxford Industries
85.76
5.38
6.69%
56.70%
2021-03-08
PLCE
Childrens Place
80.19
4.61
6.10%
83.25%
2021-03-08
PTON
Peloton Interactive, Inc.
101.35
-3.78
-3.60%
336.67%
2021-03-08
PVH
PVH
106.75
2.36
2.26%
73.58%
2021-03-08
RL
Ralph Lauren
126.55
4.35
3.56%
33.22%
2021-03-08
ROST
Ross Stores
120.37
7.24
6.40%
26.96%
2021-03-08
SHOO
Steven Madden
37.59
1.96
5.50%
22.32%
2021-03-08
SKX
Skechers USA
37.44
0.46
1.24%
34.82%
2021-03-08
TGT
Target
176.87
4.26
2.47%
70.02%
2021-03-08
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
65.18
2.46
3.92%
13.95%
2021-03-08
TPR
Tapestry Inc
43.95
2.04
4.87%
138.47%
2021-03-08
ULTA
Ulta Salon
345.77
12.40
3.72%
46.70%
2021-03-08
URBN
Urban Outfitters
38.93
1.42
3.79%
133.67%
2021-03-08
VFC
VF
81.50
2.73
3.47%
30.63%
2021-03-08
WMT
Walmart
127.88
-1.24
-0.96%
9.15%
2021-03-08
WWW
Wolverine World Wide
36.44
0.86
2.42%
57.68%
2021-03-08
UAA:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0250
0.3250
-0.44%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
BTCUSD
53,922.82
1,495
2.85%
[+]
Halisi
Chg
%Chg
Dow Jones
31,996
196
0.62%
S&P 500
3,857.01
36
0.93%
NASDAQ 100
12,516
217
1.77%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,722
3
0.04%
DAX
14,360
21
-0.15%
CAC 40
5,904
1
0.01%
FTSE MIB
23,712
30
0.13%
IBEX 35
8,455
10
0.12%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,487
46
0.09%
MOEX
3,464
50
1.46%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
64.8800
0.17
-0.26%
Brent
67.9900
0.25
-0.37%
Natural gas
2.6470
0.02
-0.60%
Gasoline
2.0406
0.01
-0.40%
Heating oil
1.9054
0.00
-0.16%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0330
0.05
-1.29%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.2500
0.25
-0.02%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.043
-0.04%
UK
0.74
0.017
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Norway
1.50
0.014
-0.01%
[+]