Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Uber - Bei Ya Hisa
Chati
Quotes
Price
54.65
Daily Badilisha:
0.25
0.46%
Kila Mwaka:
64.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAPL
Apple
125.12
-2.67
-2.09%
72.98%
2021-03-02
AMZN
Amazon
3,094.53
-51.61
-1.64%
62.10%
2021-03-02
ANGI
Angie's List
15.43
-0.31
-1.97%
122.01%
2021-03-02
APTV
Aptiv PLC
154.21
-0.55
-0.36%
91.40%
2021-03-02
BABA
Alibaba
234.42
-7.27
-3.01%
13.49%
2021-03-02
BIDU
Baidu
301.93
6.35
2.15%
155.94%
2021-03-02
BKNG
Booking Holdings Inc
2,282.21
-38.29
-1.65%
35.60%
2021-03-02
CHRW
C.H. Robinson Worldwide
93.12
0.90
0.98%
36.40%
2021-03-02
CRTO
Criteo
34.46
-0.41
-1.18%
195.29%
2021-03-02
EBAY
eBay
56.99
-1.49
-2.55%
55.20%
2021-03-02
ECHO
Echo Global Logistics
28.62
-0.28
-0.97%
62.80%
2021-03-02
EVER
EverQuote Inc
47.42
-2.15
-4.34%
23.91%
2021-03-02
EXPE
Expedia
160.27
-0.97
-0.60%
68.37%
2021-03-02
FB
Facebook
259.00
-5.91
-2.23%
39.33%
2021-03-02
FTCH
Farfetch
59.02
-6.08
-9.34%
452.10%
2021-03-02
GRUB
GrubHub
64.05
-0.29
-0.45%
30.90%
2021-03-02
JD
JD.com
96.38
-1.64
-1.67%
132.47%
2021-03-02
LYFT
Lyft Inc
57.06
-0.28
-0.49%
54.34%
2021-03-02
MTCH
Match Group
152.51
-4.01
-2.56%
130.59%
2021-03-02
NFLX
Netflix
547.55
-1.62
-0.29%
48.48%
2021-03-02
PTON
Peloton Interactive, Inc.
117.97
-5.84
-4.72%
342.08%
2021-03-02
SNAP
Snap Inc
64.51
-2.16
-3.24%
376.09%
2021-03-02
SPOT
Spotify
322.74
1.46
0.45%
135.30%
2021-03-02
TKWY
TAKEAWAY
81.00
0.98
1.22%
-2.29%
2021-03-03
TRIP
TripAdvisor
52.64
3.29
6.67%
124.48%
2021-03-02
TSLA
Tesla
686.44
-31.99
-4.45%
268.31%
2021-03-02
TWTR
Twitter
73.67
-3.96
-5.10%
109.77%
2021-03-02
VC
Visteon
127.07
-3.85
-2.94%
91.28%
2021-03-02
WIX
WIX
342.94
2.42
0.71%
153.79%
2021-03-02
XPO
XPO Logistics
119.84
0.18
0.15%
67.82%
2021-03-02
YELP
Yelp
37.14
-0.83
-2.19%
20.94%
2021-03-02
UBER:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20945
0.0008
0.06%
GBPUSD
1.39920
0.0034
0.25%
AUDUSD
0.78251
0.0001
0.01%
NZDUSD
0.72963
0.0007
0.09%
USDJPY
106.89
0.1330
0.12%
USDCNY
6.46783
0.0063
-0.10%
USDCHF
0.91553
0.0004
0.04%
USDCAD
1.26037
0.0032
-0.25%
USDMXN
20.6228
0.0220
0.11%
USDINR
72.8210
0.4290
-0.59%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6797
0.0297
0.04%
DXY
90.730
0.0547
-0.06%
BTCUSD
51,236.57
2,720
5.61%
[+]
Halisi
Chg
%Chg
Dow Jones
31,596
205
0.65%
S&P 500
3,893.06
23
0.59%
NASDAQ 100
13,154
94
0.72%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,690
76
1.15%
DAX
14,169
130
0.92%
CAC 40
5,857
48
0.82%
FTSE MIB
23,315
232
1.00%
IBEX 35
8,439
83
0.99%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,314
1,017
2.02%
MOEX
3,445
35
1.02%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.4800
0.73
1.22%
Brent
63.4900
0.79
1.26%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9488
0.01
0.64%
Heating oil
1.8294
0.02
1.18%
Gold
1,730.00
8.09
-0.47%
Silver
26.746
0.00
-0.01%
Copper
4.2145
0.00
-0.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
0.25
0.02%
Wheat
655.7500
7.50
-1.13%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.021
0.02%
UK
0.74
0.048
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]