UBSG

14.08

Daily Badilisha:

-0.35%

Kila Mwaka:

48.49%

Bei Siku mwaka
ABN AMRO Group NV 11.17 0.22 2.05% 68.04%
Credit Agricole 13.38 0.51 3.93% 90.43%
Allianz 215.20 0.85 0.40% 37.67%
Ashmore Group 412.00 3.60 0.88% 8.59%
Azimut Holding 20.44 0.29 1.44% 33.59%
Bank Of America 42.05 -0.13 -0.31% 86.23%
Julius Baer Gruppe 57.76 -0.04 -0.07% 56.70%
Barclays 185.46 3.92 2.16% 80.76%
Banco Bilbao Vizcaya Argentaria 4.93 0.11 2.21% 86.17%
BNP Paribas 55.82 1.04 1.90% 98.65%
Citigroup 75.13 0.05 0.07% 70.48%
Credit Suisse 9.18 -0.07 -0.80% 15.38%
Deutsche Boerse 141.35 0.25 0.18% -5.36%
Deutsche Bank 11.57 0.08 0.71% 81.71%
Erste Group Bank 31.51 0.31 0.99% 59.99%
Man Group 166.85 0.80 0.48% 25.66%
Societe Generale 25.64 0.73 2.91% 98.57%
Goldman Sachs 368.68 -2.21 -0.60% 101.29%
HSBC Holdings 454.40 3.20 0.71% 10.56%
ING Groep 11.01 0.20 1.83% 123.32%
Investec 291.90 1.10 0.38% 93.50%
Intesa Sanpaolo 2.39 0.03 1.16% 69.54%
JPMorgan Chase 161.22 -0.02 -0.01% 79.19%
KBC Groep 66.26 -0.06 -0.09% 38.85%
Natixis SA 4.10 0.04 0.89% 93.17%
Lloyds Banking Group 47.85 1.30 2.78% 57.32%
London Stock Exchange 7,076.00 -94.00 -1.31% -11.06%
Morgan Stanley 86.47 -1.23 -1.40% 117.10%
Munich RE 247.55 -1.15 -0.46% 30.53%
Raiffeisen Bank International 19.33 0.63 3.37% 21.57%
Royal Bank 197.05 -2.95 -1.48% 78.41%
Banco Santander 3.31 0.09 2.80% 70.27%
Swiss Life Holding 462.00 2.20 0.48% 40.00%
Swiss Re AG 88.10 0.36 0.41% 33.57%
Standard Chartered 521.40 4.80 0.93% 28.80%
UBS 14.08 -0.05 -0.35% 48.49%
UniCredit 9.85 0.50 5.39% 48.96%
Zurich 387.00 1.30 0.34% 33.08%

Bei Siku mwaka
CH20 11123 -49.90 -0.45% 14.80%