Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
UBS - Bei Ya Hisa
Chati
Quotes
UBSG
14.60
Daily Badilisha:
-0.01
-0.03%
Kila Mwaka:
39.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABN
ABN AMRO Group NV
9.79
0.10
1.01%
-19.32%
2021-03-03
ACA
Credit Agricole
12.27
0.30
2.46%
21.19%
2021-03-03
ALV
Allianz
208.40
1.60
0.77%
4.93%
2021-03-03
ASHM
Ashmore Group
438.20
16.60
3.94%
-8.48%
2021-03-03
AZM
Azimut Holding
19.58
-0.10
-0.51%
5.58%
2021-03-03
BAC
Bank Of America
36.42
0.89
2.50%
28.28%
2021-03-03
BAER
Julius Baer Gruppe
57.42
1.26
2.24%
46.89%
2021-03-03
BARC
Barclays
170.34
8.12
5.01%
22.95%
2021-03-03
BBVA
Banco Bilbao Vizcaya Argentaria
4.70
0.14
2.98%
8.61%
2021-03-03
BNP
BNP Paribas
51.72
1.27
2.52%
22.41%
2021-03-03
C
Citigroup
70.38
1.47
2.13%
4.44%
2021-03-03
CSGN
Credit Suisse
13.01
-0.03
-0.23%
23.10%
2021-03-03
DB1
Deutsche Boerse
133.35
-1.10
-0.82%
-11.98%
2021-03-03
DBK
Deutsche Bank
10.71
0.24
2.29%
47.34%
2021-03-03
EBS
Erste Group Bank
27.95
0.07
0.25%
-4.25%
2021-03-03
EMG
Man Group
162.85
5.70
3.63%
12.58%
2021-03-03
GLE
Societe Generale
21.48
0.75
3.62%
-11.17%
2021-03-03
GS
Goldman Sachs
334.43
3.49
1.05%
60.21%
2021-03-03
HSBA
HSBC Holdings
432.90
9.15
2.16%
-15.48%
2021-03-03
INGA
ING Groep
9.80
0.40
4.29%
19.64%
2021-03-03
INVP
Investec
212.30
8.10
3.97%
-45.90%
2021-03-03
ISP
Intesa Sanpaolo
2.20
0.05
2.25%
3.55%
2021-03-03
JPM
JPMorgan Chase
152.91
2.90
1.93%
27.58%
2021-03-03
KBC
KBC Groep
59.48
0.76
1.29%
-2.49%
2021-03-03
KN
Natixis SA
4.14
0.06
1.50%
73.95%
2021-03-03
LLOY
Lloyds Banking Group
40.42
1.54
3.95%
-16.44%
2021-03-03
LSE
London Stock Exchange
9,562.00
-152.00
-1.56%
19.61%
2021-03-03
MS
Morgan Stanley
82.06
1.27
1.57%
81.39%
2021-03-03
MUV2
Munich RE
255.30
4.80
1.92%
4.93%
2021-03-03
RBI
Raiffeisen Bank International
17.58
0.59
3.47%
-4.72%
2021-03-03
RBS
Royal Bank
190.95
5.30
2.85%
13.49%
2021-03-03
SAN
Banco Santander
2.94
0.05
1.80%
-10.65%
2021-03-03
SLHN
Swiss Life Holding
462.30
-4.60
-0.99%
1.27%
2021-03-03
SRENH
Swiss Re AG
89.58
0.22
0.25%
-4.60%
2021-03-03
STAN
Standard Chartered
497.00
14.60
3.03%
-11.00%
2021-03-03
UBSG
UBS
14.60
-0.01
-0.03%
39.20%
2021-03-03
UCG
UniCredit
9.04
0.22
2.52%
-12.21%
2021-03-03
ZURN
Zurich
388.50
2.60
0.67%
-1.02%
2021-03-03
Bei
Siku
mwaka
Tarehe
SMI
SMI
10771
-45.27
-0.42%
5.08%
2021-03-03
UBSG:VX
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20503
0.0002
-0.02%
GBPUSD
1.39399
0.0008
0.06%
AUDUSD
0.77835
0.0024
0.31%
NZDUSD
0.72462
0.0013
0.18%
USDJPY
107.06
0.0040
0.00%
USDCNY
6.47668
0.0015
-0.02%
USDCHF
0.91951
0.0004
-0.05%
USDCAD
1.26658
0.0005
-0.04%
USDMXN
20.9466
0.0058
0.03%
USDINR
73.0050
0.0750
0.10%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9212
0.0682
-0.09%
DXY
91.062
0.1150
0.13%
USDKRW
1,124.51
1.3230
0.12%
[+]
Halisi
Chg
%Chg
Dow Jones
31,132
139
-0.44%
S&P 500
3,794.97
25
-0.65%
NASDAQ 100
12,557
126
-1.00%
NIKKEI 225
28,794
765
-2.59%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,721
97
-1.42%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,812
633
-1.23%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.4900
0.21
0.34%
Brent
64.3300
0.26
0.41%
Natural gas
2.7980
0.02
-0.64%
Gasoline
1.9450
0.01
-0.35%
Heating oil
1.8380
0.00
0.13%
Gold
1,709.34
1.61
-0.09%
Silver
26.042
0.04
-0.15%
Copper
4.1200
0.02
-0.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
5.50
0.39%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.013
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.018
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.07%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.26
0.045
-0.01%
Italy
0.76
0.073
0.07%
[+]