Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
United Bankshares - Bei Ya Hisa
Chati
Quotes
UBSI
39.92
Daily Badilisha:
1.30
3.37%
Kila Mwaka:
42.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABCB
Ameris Bancorp
50.35
0.49
0.98%
55.88%
2021-03-05
AMNB
American National Bankshares
34.00
1.32
4.04%
19.72%
2021-03-05
BBT
Truist Financial
58.72
1.34
2.34%
44.38%
2021-03-05
BHLB
Berkshire Hills Bancorp
22.08
0.54
2.51%
-2.65%
2021-03-05
BKU
BankUnited
43.87
1.14
2.66%
59.01%
2021-03-05
BOH
Bank of Hawaii
91.67
3.76
4.28%
30.21%
2021-03-05
BSRR
Sierra Bancorp
26.45
1.13
4.46%
16.06%
2021-03-05
CBU
Community Bank System
75.27
2.03
2.77%
19.59%
2021-03-05
CHCO
City
80.95
2.10
2.66%
17.03%
2021-03-05
CTBI
Community Trust Bancorp
44.23
1.51
3.53%
20.29%
2021-03-05
EGBN
Eagle Bancorp
52.08
1.13
2.22%
41.14%
2021-03-05
FBNC
First Bancorp
42.73
1.72
4.19%
43.87%
2021-03-05
FBP
First Bancorp FBP
11.13
0.18
1.64%
53.73%
2021-03-05
FCBC
First Community Bancshares
28.47
1.19
4.36%
8.79%
2021-03-05
FCF
First Commonwealth Financial
14.59
0.47
3.33%
29.80%
2021-03-05
FCNCA
First Citizens Bancshares
779.27
26.36
3.50%
83.63%
2021-03-05
FMBI
First Midwest Bancorp
21.50
1.10
5.39%
26.55%
2021-03-05
FNB
FNB
12.61
0.46
3.79%
31.08%
2021-03-05
FULT
Fulton Financial
17.00
0.69
4.23%
17.40%
2021-03-05
GBCI
Glacier Bancorp
59.87
2.87
5.04%
63.49%
2021-03-05
HOMB
Home Bancshares
26.53
0.73
2.83%
63.56%
2021-03-05
ISBC
Investors Bancorp
14.05
0.32
2.33%
25.00%
2021-03-05
NWBI
Northwest Bancshares
14.94
0.48
3.32%
5.43%
2021-03-05
OCFC
OceanFirst Financial
23.22
0.78
3.48%
22.08%
2021-03-05
ONB
Old National Bancorp
19.45
0.62
3.29%
23.65%
2021-03-05
PEBO
Peoples Bancorp
33.21
1.35
4.24%
20.02%
2021-03-05
SASR
Sandy Spring Bancorp
40.09
1.35
3.48%
31.31%
2021-03-05
SFNC
Simmons First National
31.54
0.76
2.45%
54.53%
2021-03-05
SNV
Synovus Financial
45.63
1.87
4.27%
78.45%
2021-03-05
STBA
S&T Bancorp
32.10
1.38
4.49%
0.78%
2021-03-05
STL
Sterling Bancorp
22.76
0.68
3.08%
42.43%
2021-03-05
TBBK
Bancorp
21.97
0.49
2.28%
96.16%
2021-03-05
TOWN
Townebank
30.49
0.54
1.80%
33.90%
2021-03-05
TSC
TriState Capital
25.04
0.46
1.87%
37.43%
2021-03-05
UBSH
Atlantic Union Bankshares Coorporation
38.87
0.93
2.45%
58.14%
2021-03-05
UBSI
United Bankshares
39.92
1.30
3.37%
42.06%
2021-03-05
UCBI
United Community Banks
34.72
0.96
2.83%
49.98%
2021-03-05
WABC
Westamerica Bancorporation
63.25
1.76
2.86%
10.60%
2021-03-05
WSBC
WesBanco
35.04
1.18
3.48%
23.86%
2021-03-05
WSFS
Wsfs Financial
52.10
0.49
0.95%
53.46%
2021-03-05
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
UBSI:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]