Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
UCB - Bei Ya Hisa
Chati
Quotes
Price
82.24
Daily Badilisha:
1.34
1.66%
Kila Mwaka:
-3.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALC
Alcon AG
67.98
-0.10
-0.15%
35.42%
2021-04-16
ALM
Almirall SA
12.55
0
0%
21.73%
2021-04-16
AMRN
Amarin
5.02
0.01
0.20%
-22.89%
2021-04-16
ARGX
argenx SE
231.40
1.30
0.57%
72.30%
2021-04-16
ATS
Artemis Alpha
442.00
8.50
1.96%
77.51%
2021-04-16
AZN
AstraZeneca
7,380.00
-20.00
-0.27%
-7.40%
2021-04-16
BAYN
Bayer
54.00
1.12
2.12%
-7.80%
2021-04-16
GEN
Genmab
2,181.00
18.00
0.83%
-3.84%
2021-04-16
GLPG
Galapagos
65.74
-1.14
-1.70%
-66.03%
2021-04-16
GRF
GRIFOLS
22.89
-0.59
-2.51%
-24.41%
2021-04-16
GSK
GlaxoSmithKline
1,346.40
-2.00
-0.15%
-18.92%
2021-04-16
HIK
Hikma Pharmaceutical
2,367.00
-41.00
-1.70%
4.04%
2021-04-16
LONN
Lonza Group
558.40
-3.80
-0.68%
36.96%
2021-04-16
LUN
H Lundbeck A/S
195.00
-1.00
-0.51%
-10.59%
2021-04-16
MRK
Merck
148.90
0.95
0.64%
48.09%
2021-04-16
NOVN
Novartis
80.87
0.34
0.42%
-5.97%
2021-04-16
ORNBV
Orion
35.34
0.23
0.66%
-15.60%
2021-04-16
REC
Recordati
45.72
0.26
0.57%
19.28%
2021-04-16
ROG
Roche Holding
309.20
-0.30
-0.10%
-5.40%
2021-04-16
SAN
Sanofi
85.01
0.40
0.47%
-1.80%
2021-04-16
UCB
UCB
82.24
1.34
1.66%
-3.47%
2021-04-16
UL
Unibail Rodamco
69.31
-0.32
-0.46%
20.04%
2021-04-16
Bei
Siku
mwaka
Tarehe
BEL20
Euronext BEL 20
3978
36.95
0.94%
31.94%
2021-04-16
N100
Euronext 100
1234
7.58
0.62%
39.79%
2021-04-16
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]