Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
UniCredit - Bei Ya Hisa
Chati
Quotes
UCG
8.02
Daily Badilisha:
-0.04
-0.51%
Kila Mwaka:
19.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACA
Credit Agricole
12.13
-0.01
-0.10%
85.42%
2021-04-23
ALV
Allianz
215.48
-0.58
-0.27%
38.34%
2021-04-23
AZM
Azimut Holding
19.63
-0.09
-0.46%
45.19%
2021-04-23
BARC
Barclays
181.06
-1.26
-0.69%
104.33%
2021-04-23
BBVA
Banco Bilbao Vizcaya Argentaria
4.38
-0.02
-0.37%
69.08%
2021-04-23
BCP
BCP
0.11
-0.0001
-0.09%
19.89%
2021-04-23
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BKT
Bankinter
5.56
0.04
0.69%
62.77%
2021-04-23
BNP
BNP Paribas
50.24
-0.44
-0.87%
91.03%
2021-04-23
CABK
CaixaBank
2.51
-0.03
-1.10%
62.95%
2021-04-23
CSGN
Credit Suisse
9.03
-0.15
-1.68%
16.58%
2021-04-23
DANSKE
Danske Bank
116.45
1.65
1.44%
63.32%
2021-04-23
DBK
Deutsche Bank
9.76
-0.03
-0.34%
79.01%
2021-04-23
DNB
DNB
179.85
-0.95
-0.53%
61.37%
2021-04-23
EBS
Erste Group Bank
28.18
-0.17
-0.60%
58.18%
2021-04-23
FBK
Finecobank
13.83
0.02
0.11%
50.08%
2021-04-23
GLE
Societe Generale
21.24
-0.17
-0.77%
57.09%
2021-04-23
HSBA
HSBC Holdings
415.05
-0.45
-0.11%
3.21%
2021-04-23
INGA
ING Groep
10.06
-0.04
-0.39%
118.48%
2021-04-23
ISP
Intesa Sanpaolo
2.21
-0.01
-0.52%
64.79%
2021-04-23
KBC
KBC Groep
61.78
-0.26
-0.42%
38.83%
2021-04-23
KN
Natixis SA
4.05
0.001
0.02%
104.23%
2021-04-23
LLOY
Lloyds Banking Group
42.23
0.25
0.60%
42.00%
2021-04-23
MB
Mediobanca
9.12
-0.01
-0.13%
82.29%
2021-04-23
PST
Poste Italiane
10.60
-0.02
-0.14%
43.21%
2021-04-23
RBI
Raiffeisen Bank International
17.65
0.02
0.11%
16.89%
2021-04-23
RBS
Royal Bank
192.33
0.03
0.01%
83.87%
2021-04-23
RE
AXA
23.08
-0.09
-0.37%
58.48%
2021-04-23
SAB
Banco Sabadell
0.46
-0.002
-0.44%
30.29%
2021-04-23
SAN
Banco Santander
2.84
-0.01
-0.28%
49.03%
2021-04-23
SEBA
Skandinaviska Enskilda Banken
103.05
-0.40
-0.39%
50.79%
2021-04-23
SHBA
Svenska Handelsbanken
93.50
0.28
0.30%
11.31%
2021-04-23
SRENH
Swiss Re AG
82.96
-0.58
-0.69%
22.94%
2021-04-23
STAN
Standard Chartered
475.90
-2.90
-0.61%
26.47%
2021-04-23
SWEDA
Swedbank
151.52
0.04
0.03%
36.04%
2021-04-23
UBSG
UBS
13.86
-0.12
-0.82%
52.37%
2021-04-23
UCG
UniCredit
8.02
-0.04
-0.51%
19.87%
2021-04-23
Bei
Siku
mwaka
Tarehe
SX5E
Euro Stoxx 50
4006
-8.54
-0.21%
42.39%
2021-04-23
FTSEMIB
FTSE MIB
24301
-96.63
-0.40%
44.15%
2021-04-23
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20583
0.0043
0.36%
GBPUSD
1.38756
0.0038
0.27%
AUDUSD
0.77295
0.0026
0.34%
NZDUSD
0.71756
0.0021
0.30%
USDJPY
107.90
0.0690
-0.06%
USDCNY
6.49054
0.0055
-0.08%
USDCHF
0.91539
0.0017
-0.18%
USDCAD
1.24950
0.0009
-0.07%
USDMXN
19.8878
0.0552
-0.28%
USDINR
75.0425
0.0675
-0.09%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.2264
0.0114
0.02%
DXY
91.039
0.2937
-0.32%
BTCUSD
48,234.76
3,449
-6.67%
[+]
Halisi
Chg
%Chg
Dow Jones
33,875
60
0.18%
S&P 500
4,145
10
0.24%
NASDAQ 100
13,784
22
0.16%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,916
22
-0.32%
DAX
15,268
53
-0.34%
CAC 40
6,260
8
-0.12%
FTSE MIB
24,302
97
-0.40%
IBEX 35
8,623
34
-0.39%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,693
387
-0.81%
MOEX
3,584
17
-0.46%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
0.08
0.13%
Brent
65.3600
0.04
-0.06%
Natural gas
2.7540
0.01
0.18%
Gasoline
1.9790
0.00
0.22%
Heating oil
1.8620
0.00
0.06%
Gold
1,784.84
0.90
0.05%
Silver
26.070
0.10
-0.38%
Copper
4.3055
0.03
0.58%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,529.0000
4.25
-0.28%
Wheat
703.2500
7.00
-0.99%
Cotton
85.55
0.91
1.08%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
Halisi
Chg
%Chg
US
1.5489
0.007
-0.01%
UK
0.7270
0.014
-0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Sweden
0.3500
0.001
0.00%
Poland
1.5680
0.013
-0.01%
[+]