Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ultra Clean - Bei Ya Hisa
Chati
Quotes
UCTT
46.94
Daily Badilisha:
2.19
4.89%
Kila Mwaka:
135.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACLS
Axcelis Technologies
37.50
0.94
2.57%
63.19%
2021-02-26
AEIS
Advanced Energy Industries
104.27
2.97
2.93%
73.75%
2021-02-26
AMAT
Applied Materials
119.71
5.78
5.07%
110.02%
2021-02-26
BRKS
Brooks Automation USA
84.14
4.71
5.90%
147.91%
2021-02-26
CCMP
Cabot Microelectronics
169.02
2.39
1.43%
21.88%
2021-02-26
CLS
Celestica
10.32
-0.05
-0.48%
16.35%
2021-02-26
COHU
Cohu
43.16
0.05
0.12%
107.70%
2021-02-26
DQ
Daqo New Energy
97.90
-7.50
-7.12%
37.56%
2021-02-25
ENPH
Enphase Energy
175.24
8.20
4.90%
259.39%
2021-02-26
ENTG
Entegris
105.65
2.19
2.11%
105.91%
2021-02-26
FLEX
Flextronics International
18.36
0.56
3.15%
61.19%
2021-02-26
FORM
FormFactor
45.71
0.97
2.16%
104.15%
2021-02-26
KLAC
KLA-Tencor
313.35
8.56
2.81%
111.74%
2021-02-26
KLIC
Kulicke And Soffa Industries
49.88
2.38
5.01%
126.21%
2021-02-26
LRCX
Lam Research
569.57
22.99
4.20%
99.36%
2021-02-26
MKSI
MKS Instruments
164.11
2.06
1.27%
67.65%
2021-02-26
MRVL
Marvell Technology
48.25
1.69
3.63%
134.79%
2021-02-26
MTSI
MACOM Technology Solutions
63.92
1.17
1.86%
164.79%
2021-02-26
NANO
Onto Innovation Inc.
60.71
-0.91
-1.48%
80.47%
2021-02-26
PDFS
PDF Solutions
18.37
0.38
2.11%
26.43%
2021-02-26
PLAB
Photronics
11.98
-0.06
-0.50%
-3.00%
2021-02-26
RBCN
Rubicon Technology
10.12
-0.43
-4.08%
16.19%
2021-02-26
STRI
STR
0.15
0.02
15.92%
11.03%
2021-02-25
STX
Seagate Technology
75.30
2.45
3.36%
55.71%
2021-02-26
UCTT
Ultra Clean
46.94
2.19
4.89%
135.29%
2021-02-26
VECO
Veeco Instruments
21.62
0.34
1.59%
67.34%
2021-02-26
WDC
Western Digital
70.06
2.27
3.35%
26.99%
2021-02-26
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13276
156.57
1.19%
54.98%
2021-02-26
RTY
Russell 2000
2206
6.68
0.30%
47.33%
2021-02-26
UCTT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20841
0.0079
-0.65%
GBPUSD
1.39441
0.0066
-0.47%
AUDUSD
0.77242
0.0145
-1.84%
NZDUSD
0.72519
0.0116
-1.57%
USDJPY
106.67
0.2940
0.28%
USDCNY
6.48657
0.0127
-0.19%
USDCHF
0.90964
0.0042
0.46%
USDCAD
1.26989
0.0089
0.71%
USDMXN
20.9131
0.0164
0.08%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5749
0.0441
0.80%
USDRUB
74.5430
0.1517
-0.20%
DXY
90.851
0.7174
0.80%
BTCUSD
48,175.79
1,087
2.31%
[+]
Halisi
Chg
%Chg
Dow Jones
31,244
158
-0.50%
S&P 500
3,851.69
22
0.58%
NASDAQ 100
13,052
224
1.75%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,510
142
-2.14%
DAX
13,840
39
-0.28%
CAC 40
5,728
56
-0.97%
FTSE MIB
22,928
136
-0.59%
IBEX 35
8,257
60
-0.73%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,114
110
-0.60%
[+]
Halisi
Chg
%Chg
Apple
124.41
3.43
2.83%
Tesla
692.99
10.77
1.58%
Microsoft
234.24
5.25
2.29%
Amazon
3,110.12
52.96
1.73%
Facebook
264.34
9.73
3.82%
Alibaba
242.76
2.64
1.10%
Visa
213.27
0.48
-0.22%
JPMorgan Chase
148.83
2.35
-1.55%
Intel
61.36
0.97
1.61%
Johnson & Johnson
159.72
3.00
-1.84%
Procter & Gamble
124.03
2.55
-2.01%
Exxon Mobil
54.68
1.07
-1.92%
3M
176.46
2.21
-1.24%
Goldman Sachs
323.12
4.64
-1.42%
[+]
Halisi
Chg
%Chg
Crude Oil
62.3500
1.17
-1.84%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7560
0.02
-0.76%
Gasoline
1.8855
0.01
-0.36%
Heating oil
1.8704
0.04
-1.90%
Gold
1,722.27
47.61
-2.69%
Silver
26.270
1.13
-4.12%
Copper
4.1160
0.11
-2.66%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
9.75
-0.69%
Wheat
658.0000
13.75
-2.05%
Orange Juice
105.00
2.90
-2.69%
Lumber
992.80
14.20
-1.41%
Lean Hogs
89.9250
0.18
0.20%
[+]
Halisi
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]