Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
United Fire - Bei Ya Hisa
Chati
Quotes
UFCS
30.98
Daily Badilisha:
-0.41
-1.30%
Kila Mwaka:
-32.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACGL
Arch Capital
34.63
-0.64
-1.82%
-22.28%
2021-01-15
AFG
American Financial
87.59
-1.36
-1.53%
-20.87%
2021-01-15
AGO
Assured Guaranty
39.20
1.15
3.02%
-18.23%
2021-01-14
AMSF
Amerisafe
53.50
-1.48
-2.49%
-21.74%
2021-01-15
CB
Chubb
154.74
-0.63
-0.40%
1.36%
2021-01-15
CINF
Cincinnati Financial
93.49
0.05
0.05%
-11.41%
2021-01-15
CNA
CNA Financial
40.13
0.33
0.83%
-10.16%
2021-01-14
DGICA
Donegal
14.12
-0.01
-0.07%
-2.62%
2021-01-15
EIG
Employers
32.93
-0.23
-0.69%
-24.11%
2021-01-15
FNHC
Federated National
5.77
-0.11
-1.88%
-65.03%
2021-01-15
GBLI
Global Indemnity
28.50
-0.40
-1.38%
-4.30%
2021-01-15
HALL
Hallmark Financial Services
3.48
-0.08
-2.25%
-81.04%
2021-01-15
HCI
HCI
53.67
-0.70
-1.28%
16.75%
2021-01-15
HRTG
Heritage
10.43
0.02
0.14%
-19.56%
2021-01-15
KFS
Kingsway Financial Services USA
4.30
-0.02
-0.41%
139.42%
2021-01-15
L
Loews
47.18
-0.22
-0.46%
-9.51%
2021-01-15
MBI
MBIA
7.10
-0.14
-1.93%
-23.66%
2021-01-15
ORI
Old Republic International
18.86
0.13
0.69%
-17.03%
2021-01-15
PRA
ProAssurance
19.88
0.18
0.91%
-45.29%
2021-01-14
RLI
RLI
101.82
-0.74
-0.72%
9.61%
2021-01-15
SAFT
Safety
79.50
0.33
0.42%
-15.81%
2021-01-15
STC
Stewart Information Services
49.79
-0.25
-0.50%
21.80%
2021-01-15
STFC
State Auto Financial
18.55
-0.20
-1.06%
-40.89%
2021-01-15
THG
Hanover
119.36
-0.87
-0.72%
-14.04%
2021-01-15
UFCS
United Fire
30.98
-0.41
-1.30%
-32.65%
2021-01-15
UIHC
United Insurance Holdings
5.61
-0.04
-0.69%
-48.44%
2021-01-15
UVE
Universal
15.30
-0.20
-1.28%
-42.26%
2021-01-15
WTM
White Mountains
845.00
12.90
1.27%
-23.48%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13004
-107.86
-0.82%
38.98%
2021-01-15
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
UFCS:US
Mali
Fedha Na Sawa
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20777
0.0074
-0.61%
GBPUSD
1.35836
0.0100
-0.73%
AUDUSD
0.77067
0.0068
-0.87%
NZDUSD
0.71360
0.0082
-1.14%
USDJPY
103.89
0.0430
0.04%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89125
0.0030
0.34%
USDCAD
1.27334
0.0087
0.69%
USDMXN
19.8015
0.0807
0.41%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2967
0.1000
1.92%
USDRUB
73.6062
0.3981
0.54%
DXY
90.776
0.5372
0.60%
BTCUSD
35,573.55
3,561
-9.10%
[+]
Halisi
Chg
%Chg
Dow Jones
30,813
193
-0.62%
S&P 500
3,766.27
29
-0.77%
NASDAQ 100
12,802
97
-0.75%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.15
1.76
-1.37%
Tesla
826.29
18.59
-2.20%
Microsoft
212.77
0.23
-0.11%
Amazon
3,106.56
20.91
-0.67%
Facebook
251.50
5.86
2.39%
Alibaba
243.08
0.10
0.04%
Visa
201.37
0.48
-0.24%
JPMorgan Chase
138.70
2.47
-1.75%
Intel
57.53
1.72
-2.90%
Johnson & Johnson
160.24
0.41
-0.26%
Procter & Gamble
134.67
1.13
-0.83%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.48
0.93
-0.56%
Goldman Sachs
300.87
6.95
-2.26%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1600
1.41
-2.63%
Brent
54.9500
1.47
-2.61%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5224
0.03
-2.03%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.51
20.86
-1.13%
Silver
24.704
0.83
-3.24%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]