Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Universal Forest Products - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAON
AAON
76.63
-1.25
-1.61%
44.26%
2021-02-25
ALLE
Allegion
107.59
-1.74
-1.59%
-13.00%
2021-02-25
AMWD
American Woodmark
95.00
-5.88
-5.83%
1.06%
2021-02-25
AOS
A.O. Smith
60.23
-1.07
-1.75%
52.10%
2021-02-25
APOG
Apogee Enterprises
37.64
-1.88
-4.76%
15.60%
2021-02-25
AWI
Armstrong World Industries
88.93
0.61
0.69%
-14.18%
2021-02-25
BCC
Boise Cascade
49.72
-1.60
-3.12%
35.26%
2021-02-25
BLDR
Builders Firstsource
40.61
-1.79
-4.22%
74.52%
2021-02-25
CFP
Canfor
25.36
-0.18
-0.70%
107.87%
2021-02-25
FBHS
Fortune Brands Home Security
83.48
-3.77
-4.32%
28.77%
2021-02-25
GFF
Griffon
24.85
-0.76
-2.97%
35.79%
2021-02-25
IFP
Interfor
27.74
-0.44
-1.56%
112.08%
2021-02-25
IIIN
Insteel Industries
31.08
-0.81
-2.54%
48.42%
2021-02-25
LII
Lennox International
265.00
-7.88
-2.71%
8.77%
2021-02-25
LPX
Louisiana Pacific
47.19
-0.59
-1.23%
53.21%
2021-02-25
MAS
Masco
52.93
-0.88
-1.64%
19.40%
2021-02-25
NCS
Cornerstone Building Brands
11.23
-0.65
-5.47%
156.39%
2021-02-25
NX
Quanex Building Products
24.35
-0.65
-2.60%
35.81%
2021-02-25
OC
Owens Corning
79.98
-3.23
-3.88%
40.74%
2021-02-25
OSB
Norbord Inc
56.97
-0.69
-1.20%
42.78%
2021-02-02
PATK
Patrick Industries
80.30
-2.91
-3.50%
37.93%
2021-02-25
PCH
Potlatch
51.37
-1.85
-3.48%
33.12%
2021-02-25
PGTI
PGT
24.57
-0.47
-1.88%
53.47%
2021-02-25
ROCK
Gibraltar Industries
90.28
-7.44
-7.61%
77.19%
2021-02-25
SJ
STELLA JONES INC.
45.80
-0.37
-0.80%
32.68%
2021-02-25
SSD
Simpson Manufacturing
98.18
-1.22
-1.23%
22.19%
2021-02-25
TREX
Trex
89.64
-3.20
-3.45%
-8.97%
2021-02-25
UFPI
Universal Forest Products
60.24
-0.45
-0.74%
20.31%
2021-02-25
UPM1V
UPM
31.70
-0.70
-2.16%
11.82%
2021-02-26
WEF
Western Forest Products
1.67
-0.03
-1.76%
43.97%
2021-02-25
WMS
Advanced Drainage Systems
108.47
-4.11
-3.65%
138.29%
2021-02-25
WY
Weyerhaeuser
34.42
-1.48
-4.12%
25.62%
2021-02-25
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
UFPI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21161
0.0047
-0.39%
GBPUSD
1.38973
0.0112
-0.80%
AUDUSD
0.77749
0.0094
-1.19%
NZDUSD
0.72920
0.0076
-1.03%
USDJPY
106.44
0.0610
0.06%
USDCNY
6.47690
0.0223
-0.34%
USDCHF
0.90581
0.0004
0.04%
USDCAD
1.26465
0.0037
0.29%
USDMXN
20.9378
0.0411
0.20%
USDINR
73.7160
0.9800
1.35%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6225
0.0722
-0.10%
DXY
90.646
0.5125
0.57%
BTCUSD
46,581.17
507
-1.08%
[+]
Halisi
Chg
%Chg
Dow Jones
31,364
38
-0.12%
S&P 500
3,830.43
1
0.03%
NASDAQ 100
12,805
24
-0.18%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,609
43
-0.65%
DAX
13,832
47
-0.34%
CAC 40
5,751
33
-0.56%
FTSE MIB
22,943
121
-0.52%
IBEX 35
8,337
19
0.23%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,366
44
-1.28%
TSX
18,224
261
-1.41%
[+]
Halisi
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Halisi
Chg
%Chg
Crude Oil
63.0900
0.44
-0.69%
Brent
66.4200
0.46
-0.69%
Natural gas
2.7090
0.07
-2.38%
Gasoline
1.8871
0.01
-0.27%
Heating oil
1.8881
0.02
-0.97%
Gold
1,764.38
5.50
-0.31%
Silver
26.914
0.49
-1.78%
Copper
4.1765
0.05
-1.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,390.5000
16.25
-1.16%
Wheat
661.7500
10.00
-1.49%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
Halisi
Chg
%Chg
US
1.47
0.050
-0.05%
UK
0.79
0.006
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
Sweden
0.44
0.023
-0.02%
China
3.29
0.013
-0.01%
[+]