Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Universal Health Services - Bei Ya Hisa
Chati
Quotes
UHS
127.87
Daily Badilisha:
-0.04
-0.03%
Kila Mwaka:
2.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABC
AmerisourceBergen
103.20
0.03
0.03%
20.18%
2021-03-02
ACHC
Acadia Healthcare
55.16
-0.88
-1.57%
87.75%
2021-03-02
ADUS
Addus HomeCare
101.90
-0.56
-0.55%
32.27%
2021-03-02
AMED
Amedisys
254.81
-0.04
-0.02%
51.38%
2021-03-02
ANTM
Anthem
313.20
2.07
0.66%
22.16%
2021-03-02
BKD
Brookdale Senior Living
5.56
-0.14
-2.46%
-7.49%
2021-03-02
CAH
Cardinal Health
52.92
0.20
0.38%
-0.08%
2021-03-02
CCRN
Cross Country Healthcare
11.34
-0.52
-4.38%
22.07%
2021-03-02
CI
Cigna
218.94
3.99
1.86%
15.69%
2021-03-02
CNC
Centene
59.75
0.36
0.61%
10.59%
2021-03-02
CSH-U
Chartwell Retirement Residences
10.97
-0.01
-0.09%
-19.04%
2021-03-02
CVS
CVS Health
68.97
-0.31
-0.45%
10.28%
2021-03-02
CYH
Community Health Systems
8.62
-0.19
-2.16%
72.75%
2021-03-02
DGX
Quest Diagnostics
117.84
1.35
1.16%
8.46%
2021-03-02
DVA
DaVita Healthcare Partners
103.37
0.52
0.51%
33.28%
2021-03-02
EHC
Encompass Health Corp
79.96
0.02
0.03%
4.47%
2021-03-02
EHTH
eHealth
58.57
0.26
0.44%
-51.15%
2021-03-02
ENSG
Ensign
81.90
-1.32
-1.59%
94.91%
2021-03-02
FVE
Five Star Quality Care
6.38
0.12
1.92%
42.09%
2021-03-02
GEN
Genesis Healthcare
0.82
-0.001
-0.13%
-51.27%
2021-03-02
HCA
HCA
177.01
1.75
1.00%
37.46%
2021-03-02
HSIC
Henry Schein
63.75
-0.72
-1.12%
5.27%
2021-03-02
HUM
Humana
386.05
1.56
0.41%
18.65%
2021-03-02
LH
Laboratory Of America
242.92
1.42
0.59%
34.18%
2021-03-02
LHCG
LHC
184.49
-0.51
-0.28%
47.06%
2021-03-02
MCK
McKesson
172.98
-0.77
-0.44%
17.04%
2021-03-02
MD
Mednax
24.65
0.18
0.73%
47.52%
2021-03-02
MGLN
Magellan Health
93.00
-0.23
-0.25%
65.98%
2021-03-02
MOH
Molina Healthcare
221.66
-0.58
-0.26%
81.05%
2021-03-02
SCI
Service International
47.48
-1.88
-3.81%
-4.29%
2021-03-02
SEM
Select Medical
33.23
0.31
0.94%
41.10%
2021-03-02
THC
Tenet Healthcare
53.13
0.34
0.64%
105.85%
2021-03-02
UHS
Universal Health Services
127.87
-0.04
-0.03%
2.01%
2021-03-02
UNH
UnitedHealth
335.42
0.96
0.29%
28.32%
2021-03-02
WBA
Walgreens Boots Alliance
47.31
-0.54
-1.13%
2.58%
2021-03-02
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2539
-24.95
-0.97%
38.35%
2021-03-02
SPX
S&P 500
3876
-25.22
-0.65%
29.08%
2021-03-02
UHS:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20722
0.0024
0.20%
GBPUSD
1.39440
0.0022
0.16%
AUDUSD
0.78034
0.0036
0.46%
NZDUSD
0.72782
0.0010
0.14%
USDJPY
106.78
0.0400
-0.04%
USDCNY
6.47853
0.0117
0.18%
USDCHF
0.91472
0.0003
-0.04%
USDCAD
1.26211
0.0024
-0.19%
USDMXN
20.6548
0.0059
-0.03%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7125
0.0707
1.25%
USDRUB
73.8922
0.2726
-0.37%
DXY
90.874
0.1647
-0.18%
USDKRW
1,123.48
12.5860
1.13%
[+]
Halisi
Chg
%Chg
Dow Jones
31,406
129
-0.41%
S&P 500
3,876.60
25
-0.65%
NASDAQ 100
13,119
163
-1.23%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,616
28
0.42%
DAX
14,030
17
0.12%
CAC 40
5,808
15
0.26%
FTSE MIB
23,096
169
-0.73%
IBEX 35
8,350
28
-0.34%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,338
38
0.21%
[+]
Halisi
Chg
%Chg
Apple
125.67
2.12
-1.66%
Tesla
702.81
15.62
-2.17%
Microsoft
233.89
3.02
-1.27%
Amazon
3,128.19
17.95
-0.57%
Facebook
263.43
1.43
-0.54%
Alibaba
237.55
4.09
-1.69%
Visa
215.42
1.15
-0.53%
JPMorgan Chase
150.26
0.23
-0.15%
Intel
61.94
0.94
-1.49%
Johnson & Johnson
159.04
0.25
-0.16%
Procter & Gamble
124.49
0.22
0.18%
Exxon Mobil
56.34
0.05
-0.09%
3M
175.50
0.91
-0.52%
Goldman Sachs
330.45
0.67
0.20%
[+]
Halisi
Chg
%Chg
Crude Oil
60.3800
0.25
-0.41%
Brent
63.3500
0.34
-0.53%
Natural gas
2.8390
0.06
2.23%
Gasoline
1.9493
0.01
0.33%
Heating oil
1.8255
0.01
0.35%
Gold
1,729.74
5.90
0.34%
Silver
26.509
0.00
-0.01%
Copper
4.1800
0.07
1.73%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.2500
9.75
0.70%
Wheat
662.0000
18.25
2.83%
Lumber
965.00
9.00
-0.92%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Halisi
Chg
%Chg
US
1.42
0.029
-0.03%
UK
0.69
0.066
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]