Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Universal Health Realty Ome - Bei Ya Hisa
Chati
Quotes
UHT
67.56
Daily Badilisha:
0.39
0.58%
Kila Mwaka:
-45.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARE
Alexandria Real Estate Equities
171.03
4.52
2.71%
3.78%
2021-01-20
BRT
Brt Realty
15.18
0.12
0.80%
-14.72%
2021-01-20
CORR
Corenergy Infrastructure
8.26
-0.30
-3.50%
-82.46%
2021-01-20
CTRE
CareTrust REIT
22.68
0.29
1.30%
3.75%
2021-01-20
CTT
CatchMark Timber
9.67
0.03
0.31%
-13.12%
2021-01-20
DOC
Physicians Realty
18.22
0.64
3.64%
-6.08%
2021-01-20
EQC
Equity Commonwealth
28.46
0.38
1.35%
-13.84%
2021-01-20
GOOD
Gladstone Commercial
18.77
0.18
0.97%
-16.80%
2021-01-20
HCP
Healthpeak Properties, Inc.
30.16
1.01
3.46%
13.77%
2021-01-20
HR
Healthcare Realty
31.15
1.41
4.74%
-11.63%
2021-01-20
HTA
Healthcare Of America
28.80
0.60
2.13%
-9.35%
2021-01-20
IIP-U
InterRent Real Estate Investment Trust
14.64
0.27
1.88%
-19.12%
2021-01-20
LTC
LTC Properties
40.45
-0.13
-0.32%
-14.50%
2021-01-20
MPW
Medical Properties
22.02
0.67
3.14%
-1.65%
2021-01-20
NHI
National Health Investors
66.54
0.88
1.34%
-21.78%
2021-01-20
NWH-U
NorthWest Healthcare Properties REIT
13.30
0.19
1.45%
17.70%
2021-01-20
OHI
Omega Healthcare Investors
36.36
0.71
1.99%
-17.40%
2021-01-20
OLP
One Liberty Properties
20.80
-0.15
-0.72%
-26.61%
2021-01-20
SBRA
Sabra Health Care Reit
17.56
0.46
2.69%
-21.01%
2021-01-20
SMU-U
Summit Industrial Income REIT
13.68
0.27
2.01%
9.97%
2021-01-20
SNH
Diversified Healhcare Trust
4.51
0.07
1.58%
-46.02%
2021-01-20
SNR
New Senior Investment
5.64
0.14
2.55%
-29.06%
2021-01-20
UBA
Urstadt Biddle Properties
14.57
-0.03
-0.21%
-40.46%
2021-01-20
UHS
Universal Health Services
131.70
1.30
1.00%
-9.17%
2021-01-20
UHT
Universal Health Realty Ome
67.56
0.39
0.58%
-45.14%
2021-01-20
VTR
Ventas
48.73
0.96
2.01%
-18.06%
2021-01-20
WELL
Welltower Inc
62.13
1.13
1.85%
-29.24%
2021-01-20
WSR
Whitestone Reit
8.41
0.02
0.24%
-39.10%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21468
0.0032
0.26%
GBPUSD
1.37223
0.0050
0.37%
AUDUSD
0.77800
0.0018
0.23%
NZDUSD
0.72185
0.0027
0.37%
USDJPY
103.38
0.1570
-0.15%
USDCNY
6.45990
0.0016
-0.02%
USDCHF
0.88649
0.0026
-0.29%
USDCAD
1.26177
0.0007
-0.06%
USDMXN
19.5735
0.0102
-0.05%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.2479
0.0438
-0.83%
USDRUB
73.7570
0.2451
0.33%
DXY
90.178
0.2971
-0.33%
BTCUSD
31,772.33
3,725
-10.49%
[+]
Halisi
Chg
%Chg
Dow Jones
31,272
323
1.05%
S&P 500
3,862.59
11
0.28%
NASDAQ 100
13,362
66
0.49%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,748
7
0.11%
DAX
13,983
62
0.44%
CAC 40
5,619
10
-0.17%
FTSE MIB
22,706
55
0.24%
IBEX 35
8,222
18
0.22%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.40%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
55.7700
0.31
-0.55%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5383
0.01
-0.36%
Heating oil
1.5934
0.01
-0.44%
Gold
1,871.00
0.09
0.01%
Silver
25.886
0.08
0.30%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,380.5000
4.50
0.33%
Wheat
672.2500
4.50
0.67%
Coffee
127.10
1.90
1.52%
Cotton
82.97
1.38
1.69%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]