UKX

5853

Daily Badilisha:

-0.77%

Kila Mwaka:

-19.70%

Bei Siku mwaka
986.20 -9.00 -0.90% -57.65%
1,023.80 -7.40 -0.72% -56.22%
288.90 -1.35 -0.47% -53.09%
4,781.00 2.00 0.04% -1.66%
235.50 -3.70 -1.55% -53.71%
2,800.50 -1.50 -0.05% -4.24%
1,480.40 -13.00 -0.87% -11.88%
8,700.00 -112.00 -1.27% 18.72%
4,764.00 -14.00 -0.29% 14.07%
2,521.00 8.50 0.34% -22.02%
168.68 -2.18 -1.28% -30.58%
1,095.00 -11.00 -0.99% -22.81%
104.70 0.28 0.27% -34.78%
24.26 -0.33 -1.34% -54.55%
912.80 -18.20 -1.95% -75.01%
1,726.00 -20.00 -1.15% -8.41%
1,201.50 -11.50 -0.95% -40.58%
92.70 -0.20 -0.22% -37.42%
852.40 2.40 0.28% -1.26%
1,804.60 -30.40 -1.66% -2.01%
223.30 -0.50 -0.22% -6.14%
351.20 -1.60 -0.45% -47.97%
2,752.00 -49.00 -1.75% 2.69%
157.30 -5.10 -3.14% -79.85%
1,874.50 3.50 0.19% -18.46%
2,945.00 -49.00 -1.64% 17.10%
8,788.00 -102.00 -1.15% 21.15%
178.40 -1.85 -1.03% -27.15%
565.40 -8.60 -1.50% -42.19%
96.62 -3.98 -3.96% -79.88%
1,186.50 2.00 0.17% -3.26%
2,758.00 -52.00 -1.85% 23.35%
1,552.50 -14.50 -0.93% 2.34%
1,936.50 -19.00 -0.97% -25.58%
355.40 -4.00 -1.11% -56.89%
934.00 -2.80 -0.30% -15.97%
1,525.50 -2.00 -0.13% -27.56%
2,055.00 -18.00 -0.87% -52.75%
1,035.00 -6.00 -0.58% 17.45%
2,700.00 -41.00 -1.50% -10.09%
38.95 0.01 0.03% -45.29%
271.10 -1.00 -0.37% -70.76%
326.90 0.10 0.03% -29.77%
2,450.00 -31.00 -1.25% 18.07%
6,328.00 -88.00 -1.37% 17.14%
948.00 -27.00 -2.77% 90.36%
6,062.00 -48.00 -0.79% 4.59%
2,371.00 45.00 1.93% 15.49%
203.40 1.40 0.69% -6.05%
2,338.00 -31.00 -1.31% -21.54%
3,972.00 -29.00 -0.72% -19.87%
505.00 -0.20 -0.04% -41.33%
6,132.00 -80.00 -1.29% 27.75%
494.65 -5.30 -1.06% -41.10%
277.90 -2.80 -1.00% -19.14%
6,096.00 -36.00 -0.59% -11.65%
946.00 2.00 0.21% 19.87%
460.90 -2.40 -0.52% -10.99%
1,162.50 -42.00 -3.49% 57.69%
712.20 -9.80 -1.36% 6.62%
59.56 -0.34 -0.57% -52.37%
177.95 -1.70 -0.95% -11.03%
328.00 -2.20 -0.67% -42.29%
2,829.00 -36.00 -1.26% 117.78%
2,740.00 -22.00 -0.80% 30.04%
921.60 -5.80 -0.63% -2.48%
1,340.50 -91.50 -6.39% -14.59%
536.80 -9.20 -1.68% 17.46%
449.50 11.00 2.51% -29.19%
293.90 -5.10 -1.71% 45.35%
491.20 -14.20 -2.81% -57.10%
2,222.00 -37.00 -1.64% 16.09%
239.80 -1.10 -0.46% 12.64%
4,106.00 6.00 0.15% -0.80%
2,525.00 -5.00 -0.20% 17.17%
253.50 1.50 0.60% -60.12%
602.40 -7.20 -1.18% 11.56%
2,476.00 26.00 1.06% 19.56%
150.95 -1.00 -0.66% -30.76%
789.20 -3.00 -0.38% 12.52%
4,778.00 -55.00 -1.14% 34.06%
7,592.00 132.00 1.77% 18.24%
98.16 1.70 1.76% -51.76%
1,408.50 24.50 1.77% -31.81%
101.70 -1.75 -1.69% -41.74%
499.50 0.80 0.16% -11.53%
282.70 3.40 1.22% -27.05%
7,510.00 248.00 3.42% 27.46%
1,484.00 32.50 2.24% -23.41%
1,597.60 44.52 2.87% -19.99%
111.65 1.00 0.90% -43.80%
216.20 1.20 0.56% -21.98%
32.32 0.46 1.44% -98.63%
100.75 1.57 1.58% -37.03%
851.40 12.40 1.48% 7.66%
10,940.00 155.00 1.44% 43.10%
687.20 11.20 1.66% 1.64%
1,674.00 -25.50 -1.50% 43.81%
872.20 5.20 0.60% -46.26%
12,020.00 405.00 3.49% 60.57%
556.00 12.20 2.24% 11.11%
1,711.80 9.60 0.56% -1.22%
Bei Siku mwaka
FTSE 100 5853 -45.61 -0.77% -19.70%