Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ulta Salon - Bei Ya Hisa
Chati
Quotes
ULTA
300.24
Daily Badilisha:
4.84
1.64%
Kila Mwaka:
9.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
166.68
1.50
0.91%
12.89%
2021-01-21
AZO
AutoZone
1,246.41
6.43
0.52%
7.70%
2021-01-21
BBBY
Bed Bath & Beyond Inc.
26.87
1.90
7.61%
69.21%
2021-01-21
BBY
Best Buy
114.50
2.27
2.02%
28.26%
2021-01-21
BJ
BJs Wholesale Club Holdings Inc
41.96
0.30
0.72%
91.07%
2021-01-21
BURL
Burlington Stores
253.98
0.29
0.11%
11.80%
2021-01-21
COST
Costco Wholesale
362.80
1.50
0.42%
16.32%
2021-01-21
CPRI
Capri Holdings Ltd
43.64
0.06
0.14%
19.82%
2021-01-21
CVS
CVS Health
74.08
-1.17
-1.55%
0.09%
2021-01-21
DG
Dollar General
207.72
2.60
1.27%
34.45%
2021-01-21
DKS
Dick's Sporting Goods
67.78
0.62
0.92%
41.50%
2021-01-21
DLTR
Dollar Tree
107.79
0.25
0.23%
19.94%
2021-01-21
EL
Estée Lauder
255.27
0.05
0.02%
20.05%
2021-01-21
FIVE
Five Below
188.68
3.70
2.00%
63.15%
2021-01-21
FL
Foot Locker
47.83
0.11
0.23%
20.24%
2021-01-21
GOOS
Canada Goose Holdings Inc
39.95
-2.38
-5.62%
-13.21%
2021-01-21
GPS
Gap
22.61
0.39
1.76%
25.89%
2021-01-21
HBI
Hanesbrands
15.60
0.07
0.45%
8.86%
2021-01-21
HD
Home Depot
279.05
4.75
1.73%
19.82%
2021-01-21
HMB
H&M
184.40
0.40
0.22%
-1.15%
2021-01-21
JWN
Nordstrom
36.24
0.36
1.00%
-9.13%
2021-01-21
KR
Kroger
33.21
0.14
0.42%
17.06%
2021-01-21
KSS
Kohl's
44.84
1.16
2.66%
-3.30%
2021-01-21
LB
L Brands
45.90
0.34
0.75%
129.73%
2021-01-21
LOW
Lowe's Companies
172.34
-0.05
-0.03%
41.37%
2021-01-21
LULU
Lululemon Athletica
349.22
-5.90
-1.66%
42.88%
2021-01-21
M
Macy's
12.32
-0.02
-0.16%
-28.16%
2021-01-21
MIK
Michaels Companies
15.37
-0.18
-1.16%
145.72%
2021-01-21
NKE
Nike
141.61
-1.19
-0.83%
35.52%
2021-01-21
ORLY
O'Reilly Automotive
471.01
4.82
1.03%
8.10%
2021-01-21
PG
Procter & Gamble
131.01
-0.92
-0.70%
3.72%
2021-01-21
PVH
PVH
99.38
0.15
0.15%
1.33%
2021-01-21
RGS
Regis
9.28
0.26
2.88%
-45.98%
2021-01-21
RH
Restoration Hardware
501.20
-1.08
-0.22%
123.88%
2021-01-21
RL
Ralph Lauren
107.89
1.30
1.22%
-8.00%
2021-01-21
ROST
Ross Stores
115.39
0.33
0.29%
-1.72%
2021-01-21
SBH
Sally Beauty
14.48
0.08
0.56%
-9.16%
2021-01-21
TGT
Target
191.27
2.97
1.58%
67.93%
2021-01-21
TJX
TJX Companies
68.06
-0.23
-0.34%
9.02%
2021-01-21
TPR
Tapestry Inc
33.75
0.06
0.18%
22.06%
2021-01-21
TSCO
Tractor Supply
155.18
-0.17
-0.11%
67.09%
2021-01-21
UAA
Under Armour Inc
18.68
0.07
0.38%
-7.52%
2021-01-21
ULTA
Ulta Salon
300.24
4.84
1.64%
9.61%
2021-01-21
URBN
Urban Outfitters
26.56
-0.61
-2.25%
0.42%
2021-01-21
VFC
VF
84.17
1.84
2.23%
-11.00%
2021-01-21
WMT
Walmart
144.85
-0.66
-0.45%
24.76%
2021-01-21
WSM
Williams Sonoma
126.71
-1.83
-1.42%
67.34%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
SPX
S&P 500
3842
1.22
0.03%
15.59%
2021-01-22
ULTA:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21659
0.0001
-0.01%
GBPUSD
1.36961
0.0035
-0.25%
AUDUSD
0.77359
0.0026
-0.33%
NZDUSD
0.71854
0.0032
-0.44%
USDJPY
103.63
0.1170
0.11%
USDCNY
6.47868
0.0136
0.21%
USDCHF
0.88531
0.0001
0.01%
USDCAD
1.26764
0.0035
0.27%
USDMXN
19.7968
0.0650
0.33%
USDINR
73.0400
0.0800
0.11%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0746
0.2587
0.35%
DXY
90.168
0.0371
0.04%
BTCUSD
31,592.81
775
2.51%
[+]
Halisi
Chg
%Chg
Dow Jones
31,084
132
-0.42%
S&P 500
3,842.81
10
-0.27%
NASDAQ 100
13,364
41
-0.31%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,439
10
0.04%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
12
-0.33%
SENSEX
49,327
298
-0.60%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5100
0.61
-1.15%
Brent
55.5100
0.59
-1.05%
Natural gas
2.4610
0.03
-1.20%
Gasoline
1.5351
0.01
-0.83%
Heating oil
1.5854
0.02
-0.95%
Gold
1,860.45
9.46
-0.51%
Silver
25.466
0.48
-1.85%
Copper
3.6190
0.04
-0.97%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
27.00
-1.97%
Wheat
653.2500
7.50
-1.14%
Cotton
82.30
0.27
-0.33%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.001
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.018
0.03%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]