UMBF

92.72

Daily Badilisha:

-0.26%

Kila Mwaka:

91.25%

Bei Siku mwaka
Ameris Bancorp 51.68 -0.21 -0.40% 127.36%
Associated Banc 21.16 -0.03 -0.12% 59.66%
Ames National 24.81 -0.04 -0.16% 29.69%
Bancfirst 64.56 -0.26 -0.40% 73.97%
BankUnited 20.66 -0.14 -0.32% 5.95%
Bank of Hawaii 84.50 0.24 0.28% 43.20%
BancorpSouth 28.61 -0.25 -0.87% 34.64%
Commerce Bancshares 73.63 -0.16 -0.22% 27.41%
Cullen/Frost Bankers 111.66 -0.22 -0.20% 53.23%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Enterprise Financial Services 47.25 -0.22 -0.46% 60.33%
East West Bancorp 71.49 1.28 1.82% 103.97%
First Financial Bancorp 24.19 -0.20 -0.82% 89.21%
First Horizon National 17.29 0.10 0.58% 82.38%
Fifth Third Bancorp 37.92 -0.03 -0.08% 90.65%
First Midwest Bancorp 20.02 -0.23 -1.14% 57.39%
FNB 12.29 0.02 0.12% 73.27%
First Republic Bank 184.50 0.56 0.30% 74.07%
Fulton Financial 16.22 0.13 0.81% 62.85%
Great Southern Bancorp 54.19 -0.25 -0.46% 44.08%
Horizon Bancorp 17.50 0.18 1.04% 77.13%
JPMorgan Chase 151.12 0.91 0.61% 59.65%
Lakeland Financial 61.24 0.60 0.99% 42.22%
Mercantile Bank 30.34 -0.06 -0.20% 45.17%
National Bank 37.46 0.05 0.13% 47.02%
Old National Bancorp 17.82 -0.21 -1.16% 35.31%
Oppenheimer USA 50.61 0.66 1.32% 156.38%
Bank Ozk 40.84 0.04 0.10% 78.42%
Pacwest Bancorp 41.70 0.22 0.53% 130.77%
Prosperity Bancshares 71.51 -0.47 -0.65% 28.13%
People's United Financial 17.22 -0.05 -0.29% 54.58%
Pinnacle Financial Partners 88.20 0.70 0.80% 117.08%
Signature Bank 247.22 2.95 1.21% 144.07%
Simmons First National 29.93 -0.03 -0.10% 84.41%
SVB Financial 560.16 3.93 0.71% 169.33%
Synovus Financial 44.46 0.19 0.43% 121.30%
Sterling Bancorp 25.13 0.17 0.68% 129.50%
Stock Yards Bancorp 50.70 -0.36 -0.71% 37.18%
Texas Capital Bancshares 65.15 -0.35 -0.53% 115.87%
United Bankshares 37.71 0.21 0.56% 46.50%
UMB Financial 92.72 -0.24 -0.26% 91.25%
Umpqua 18.44 0.06 0.33% 77.82%
US Bancorp 56.14 0.20 0.36% 52.26%
Western Alliance Bancorporation 95.41 0.30 0.32% 162.98%
Webster Financial 55.03 0.59 1.08% 102.61%
Wells Fargo 43.96 0.42 0.96% 68.30%
West Bancorporation 27.09 0.11 0.41% 63.88%
Wintrust Financial 76.76 0.08 0.10% 82.59%

Bei Siku mwaka
NASDAQ 14271 18.47 0.13% 44.03%
US2000 2303 7.52 0.33% 65.75%
US400 2676 2.49 0.09% 54.60%