UMBF

92.83

Daily Badilisha:

1.65%

Kila Mwaka:

99.25%

Bei Siku mwaka
Ameris Bancorp 52.10 0.63 1.22% 108.82%
Associated Banc 21.76 0.33 1.54% 61.19%
Ames National 25.55 0.22 0.87% 25.00%
Bancfirst 71.30 0.48 0.68% 96.96%
BankUnited 44.43 0.56 1.28% 127.26%
Bank of Hawaii 90.75 0.96 1.07% 54.21%
BancorpSouth 32.26 0.39 1.22% 51.31%
Commerce Bancshares 77.67 0.69 0.90% 40.66%
Cullen/Frost Bankers 110.35 1.71 1.57% 66.62%
Chemical Financial 48.12 0.57 1.20% 80.63%
Enterprise Financial Services 50.09 0.33 0.66% 72.78%
East West Bancorp 74.38 0.53 0.72% 154.90%
First Financial Bancorp 24.68 0.38 1.54% 68.12%
First Horizon National 17.34 0.20 1.17% 107.91%
Fifth Third Bancorp 38.44 0.30 0.79% 121.30%
First Midwest Bancorp 21.97 0.30 1.38% 61.07%
FNB 12.89 0.11 0.86% 61.13%
First Republic Bank 171.80 1.58 0.93% 83.92%
Fulton Financial 17.24 0.20 1.17% 51.36%
Great Southern Bancorp 56.13 -0.11 -0.20% 36.77%
Horizon Bancorp 18.68 -0.04 -0.21% 74.09%
JPMorgan Chase 156.28 1.16 0.75% 59.16%
Lakeland Financial 68.95 0.47 0.69% 60.95%
Mercantile Bank 32.13 -0.14 -0.43% 41.54%
National Bank 40.03 -0.02 -0.05% 65.34%
Old National Bancorp 19.21 0.11 0.55% 39.71%
Oppenheimer USA 42.39 0.52 1.24% 111.00%
Bank Ozk 39.80 0.16 0.40% 119.77%
Pacwest Bancorp 39.97 0.53 1.34% 98.86%
Prosperity Bancshares 75.36 0.58 0.78% 46.39%
People's United Financial 17.99 0.11 0.62% 55.35%
Pinnacle Financial Partners 90.11 1.48 1.67% 114.96%
Signature Bank 228.26 3.54 1.58% 168.01%
Simmons First National 29.78 0.32 1.09% 58.74%
SVB Financial 497.69 7.61 1.55% 192.05%
Synovus Financial 45.97 0.34 0.75% 150.65%
Sterling Bancorp 23.18 0.08 0.35% 115.23%
Stock Yards Bancorp 51.17 -0.25 -0.49% 71.08%
Texas Capital Bancshares 66.45 0.19 0.29% 143.05%
United Bankshares 38.98 0.61 1.59% 53.77%
UMB Financial 92.83 1.51 1.65% 99.25%
Umpqua 17.88 0.06 0.34% 54.14%
US Bancorp 57.29 0.51 0.90% 55.72%
Western Alliance Bancorporation 93.10 1.07 1.16% 187.70%
Webster Financial 56.43 0.49 0.88% 121.90%
Wells Fargo 40.50 0.47 1.17% 28.86%
West Bancorporation 24.88 0.12 0.48% 44.99%
Wintrust Financial 76.74 0.68 0.89% 112.64%

Bei Siku mwaka
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%
S&P MidCap 400 2670 12.63 0.48% 73.70%