UMBF

72.48

Daily Badilisha:

3.90%

Kila Mwaka:

7.52%

Bei Siku mwaka
Ameris Bancorp 35.82 1.32 3.83% -17.33%
Associated Banc 16.80 0.78 4.87% -22.16%
Ames National 22.33 0.74 3.43% -19.88%
Bancfirst 57.58 2.63 4.79% -3.08%
BankUnited 31.07 1.50 5.07% -11.66%
Bank of Hawaii 78.53 3.79 5.07% -12.93%
BancorpSouth 27.73 1.35 5.12% -11.15%
Commerce Bancshares 69.75 1.62 2.38% 3.90%
Cullen/Frost Bankers 89.69 4.66 5.48% -4.53%
Chemical Financial 37.45 2.49 7.12% 8.74%
Enterprise Financial Services 35.75 1.15 3.32% -21.05%
East West Bancorp 46.46 2.32 5.26% 1.86%
First Financial Bancorp 17.77 0.92 5.43% -27.14%
First Horizon National 13.07 0.79 6.43% -18.72%
Fifth Third Bancorp 27.26 1.25 4.81% -9.82%
First Midwest Bancorp 15.42 1.04 7.23% -28.45%
FNB 9.53 0.49 5.42% -23.21%
First Republic Bank 134.62 3.89 2.98% 23.56%
Fulton Financial 13.43 0.69 5.42% -22.14%
Great Southern Bancorp 48.64 1.62 3.45% -19.99%
Horizon Bancorp 15.57 0.73 4.92% -17.40%
JPMorgan Chase 123.32 5.45 4.62% -6.34%
Lakeland Financial 55.50 1.66 3.08% 16.74%
Mercantile Bank 25.64 1.58 6.57% -27.57%
National Bank 33.53 1.05 3.23% -6.73%
Old National Bancorp 17.06 0.77 4.73% -6.32%
Oppenheimer USA 30.32 1.01 3.45% 6.84%
Pacwest Bancorp 26.09 1.50 6.10% -30.24%
Prosperity Bancshares 65.21 3.27 5.28% -6.84%
People's United Financial 13.52 0.53 4.08% -17.41%
Pinnacle Financial Partners 58.00 2.16 3.87% -5.15%
Signature Bank 116.46 7.28 6.67% -6.38%
Simmons First National 21.30 1.15 5.71% -19.20%
SVB Financial 361.83 13.02 3.73% 55.32%
Synovus Financial 33.82 1.88 5.89% -11.19%
Sterling Bancorp 17.11 0.86 5.29% -16.54%
Stock Yards Bancorp 43.14 2.21 5.40% 5.40%
Texas Capital Bancshares 57.03 1.49 2.68% -1.11%
United Bankshares 31.57 1.76 5.90% -16.90%
UMB Financial 72.48 2.72 3.90% 7.52%
Umpqua 15.00 0.62 4.31% -8.54%
US Bancorp 45.40 2.31 5.36% -24.23%
Western Alliance Bancorporation 56.11 3.30 6.25% 7.16%
Webster Financial 40.13 1.33 3.43% -17.67%
Wells Fargo 28.61 2.31 8.78% -46.83%
West Bancorporation 20.21 1.04 5.43% -16.87%
Wintrust Financial 59.34 3.00 5.32% -12.08%

Bei Siku mwaka
NASDAQ 12036 156.15 1.31% 39.19%
Russell 2000 1853 35.23 1.94% 14.12%
S&P MidCap 400 2217 36.24 1.66% 9.90%