Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Umicore - Bei Ya Hisa
Chati
Quotes
UMI
46.08
Daily Badilisha:
0.08
0.17%
Kila Mwaka:
27.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1COV
Covestro
55.88
0.12
0.22%
84.00%
2021-04-09
AI
Air Liquide
140.84
0.48
0.34%
18.85%
2021-04-09
AKE
Arkema
104.30
0.50
0.48%
38.73%
2021-04-09
AKZA
Akzo Nobel
98.64
1.38
1.42%
51.94%
2021-04-09
BAS
BASF
71.49
0.04
0.06%
52.37%
2021-04-09
BAYN
Bayer
53.34
-0.02
-0.04%
-7.04%
2021-04-09
BEKB
Bekaert
36.28
-0.06
-0.17%
99.23%
2021-04-09
CRDA
Croda International
6,612.00
90.00
1.38%
50.17%
2021-04-09
DSM
DSM
149.50
2.85
1.94%
38.88%
2021-04-09
GIVN
Givaudan
3,803.00
65.00
1.74%
18.11%
2021-04-09
IMCD
IMCD
123.45
2.35
1.94%
70.32%
2021-04-09
JMAT
Johnson Matthey
3,134.00
-11.00
-0.35%
58.88%
2021-04-09
LIN
Linde
238.20
-0.60
-0.25%
41.03%
2021-04-09
LONN
Lonza Group
548.40
10.20
1.90%
33.24%
2021-04-09
SIKA
Sika AG
275.50
1.80
0.66%
63.99%
2021-04-09
SOLB
Solvay
106.00
0.85
0.81%
48.58%
2021-04-09
UMI
Umicore
46.08
0.08
0.17%
27.08%
2021-04-09
Bei
Siku
mwaka
Tarehe
BEL20
Euronext BEL 20
3941
0.16
0.004%
28.91%
2021-04-09
N100
Euronext 100
1217
-0.42
-0.03%
36.93%
2021-04-09
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18990
0.0016
-0.14%
GBPUSD
1.37011
0.0033
-0.24%
AUDUSD
0.76210
0.0036
-0.47%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3300
0.30%
USDCNY
6.55875
0.0024
0.04%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.181
0.0184
0.02%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,733
229
0.68%
S&P 500
4,122
25
0.61%
NASDAQ 100
13,812
54
0.39%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3200
0.28
-0.47%
Brent
62.8800
0.07
-0.11%
Natural gas
2.5100
0.01
-0.48%
Gasoline
1.9555
0.00
-0.19%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]