UMPQ

16.16

Daily Badilisha:

-1.94%

Kila Mwaka:

-11.69%

Bei Siku mwaka
Associated Banc 19.80 -0.09 -0.45% -5.80%
Bank Of America 32.14 -0.19 -0.59% -6.46%
Banc Of California 18.82 0.87 4.85% 8.41%
Banner 51.23 -0.02 -0.04% -4.81%
Barclays 146.48 0.16 0.11% -16.18%
BankUnited 38.24 -0.26 -0.68% 8.79%
Bank Of Marin Bancorp 40.22 0.13 0.32% -8.80%
Bank of Hawaii 83.91 0.08 0.10% -9.71%
Sierra Bancorp 24.82 -0.47 -1.86% -10.88%
Cathay General Bancorp 36.71 -0.20 -0.54% -0.86%
Commerce Bancshares 68.83 -2.29 -3.22% 2.65%
Community Bank System 68.70 0.45 0.66% -2.04%
Chemical Financial 43.56 -0.38 -0.86% 26.48%
Comerica 63.15 0.08 0.13% -4.89%
Columbia Banking System 41.83 -0.16 -0.38% 7.28%
CVB Financial 21.30 -0.19 -0.88% 0.07%
East West Bancorp 61.42 -0.55 -0.89% 29.48%
First Horizon National 14.70 -0.35 -2.33% -13.98%
First Interstate BancSystem 42.28 -0.17 -0.40% 4.99%
FNB 10.62 -0.10 -0.93% -15.18%
First Republic Bank 155.06 -0.53 -0.34% 32.15%
Fulton Financial 14.48 -0.13 -0.89% -15.96%
Glacier Bancorp 49.90 -0.02 -0.04% 12.59%
Hanmi Financial 12.62 -0.29 -2.25% -33.58%
Heritage Financial 25.67 -0.40 -1.53% -6.04%
HomeStreet 36.61 -0.11 -0.30% 12.30%
JPMorgan Chase 135.10 -0.82 -0.60% -1.16%
KEY 18.61 0.32 1.75% -5.15%
National Bank 35.78 -0.21 -0.58% -0.72%
Pacwest Bancorp 30.90 0.90 3.00% -15.93%
People's United Financial 14.39 -0.06 -0.42% -10.12%
Pinnacle Financial Partners 72.62 0.14 0.19% 18.10%
Pacific Premier Bancorp 35.73 -0.74 -2.03% 15.04%
Signature Bank 153.72 -1.60 -1.03% 4.22%
SVB Financial 462.19 0.27 0.06% 80.33%
Synovus Financial 38.18 -0.18 -0.47% -2.63%
Trico Bancshares 40.43 -0.44 -1.08% 4.39%
Umpqua 16.16 -0.32 -1.94% -11.69%
US Bancorp 45.73 0.16 0.35% -16.76%
Washington Federal 28.52 -0.14 -0.49% -19.29%
Western Alliance Bancorporation 71.31 0.65 0.92% 24.82%
Webster Financial 50.28 -1.18 -2.28% -2.56%
Wells Fargo 32.34 -0.11 -0.34% -33.40%
Wintrust Financial 67.62 -1.12 -1.63% 3.65%
Zions Bancorporation 48.51 0.21 0.43% 1.40%

Bei Siku mwaka
NASDAQ 13481 24.62 0.18% 43.67%
Russell 2000 2163 2.89 0.13% 28.44%
S&P MidCap 400 2473 4.81 0.19% 18.79%