Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Umpqua - Bei Ya Hisa
Chati
Quotes
UMPQ
16.16
Daily Badilisha:
-0.32
-1.94%
Kila Mwaka:
-11.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ASB
Associated Banc
19.80
-0.09
-0.45%
-5.80%
2021-01-21
BAC
Bank Of America
32.14
-0.19
-0.59%
-6.46%
2021-01-21
BANC
Banc Of California
18.82
0.87
4.85%
8.41%
2021-01-21
BANR
Banner
51.23
-0.02
-0.04%
-4.81%
2021-01-21
BARC
Barclays
146.48
0.16
0.11%
-16.18%
2021-01-21
BKU
BankUnited
38.24
-0.26
-0.68%
8.79%
2021-01-21
BMRC
Bank Of Marin Bancorp
40.22
0.13
0.32%
-8.80%
2021-01-20
BOH
Bank of Hawaii
83.91
0.08
0.10%
-9.71%
2021-01-20
BSRR
Sierra Bancorp
24.82
-0.47
-1.86%
-10.88%
2021-01-20
CATY
Cathay General Bancorp
36.71
-0.20
-0.54%
-0.86%
2021-01-20
CBSH
Commerce Bancshares
68.83
-2.29
-3.22%
2.65%
2021-01-20
CBU
Community Bank System
68.70
0.45
0.66%
-2.04%
2021-01-20
CHFC
Chemical Financial
43.56
-0.38
-0.86%
26.48%
2021-01-20
CMA
Comerica
63.15
0.08
0.13%
-4.89%
2021-01-21
COLB
Columbia Banking System
41.83
-0.16
-0.38%
7.28%
2021-01-20
CVBF
CVB Financial
21.30
-0.19
-0.88%
0.07%
2021-01-20
EWBC
East West Bancorp
61.42
-0.55
-0.89%
29.48%
2021-01-21
FHN
First Horizon National
14.70
-0.35
-2.33%
-13.98%
2021-01-20
FIBK
First Interstate BancSystem
42.28
-0.17
-0.40%
4.99%
2021-01-20
FNB
FNB
10.62
-0.10
-0.93%
-15.18%
2021-01-21
FRC
First Republic Bank
155.06
-0.53
-0.34%
32.15%
2021-01-21
FULT
Fulton Financial
14.48
-0.13
-0.89%
-15.96%
2021-01-21
GBCI
Glacier Bancorp
49.90
-0.02
-0.04%
12.59%
2021-01-21
HAFC
Hanmi Financial
12.62
-0.29
-2.25%
-33.58%
2021-01-20
HFWA
Heritage Financial
25.67
-0.40
-1.53%
-6.04%
2021-01-20
HMST
HomeStreet
36.61
-0.11
-0.30%
12.30%
2021-01-20
JPM
JPMorgan Chase
135.10
-0.82
-0.60%
-1.16%
2021-01-21
KEY
KEY
18.61
0.32
1.75%
-5.15%
2021-01-21
NBHC
National Bank
35.78
-0.21
-0.58%
-0.72%
2021-01-21
PACW
Pacwest Bancorp
30.90
0.90
3.00%
-15.93%
2021-01-21
PBCT
People's United Financial
14.39
-0.06
-0.42%
-10.12%
2021-01-21
PNFP
Pinnacle Financial Partners
72.62
0.14
0.19%
18.10%
2021-01-21
PPBI
Pacific Premier Bancorp
35.73
-0.74
-2.03%
15.04%
2021-01-21
SBNY
Signature Bank
153.72
-1.60
-1.03%
4.22%
2021-01-20
SIVB
SVB Financial
462.19
0.27
0.06%
80.33%
2021-01-21
SNV
Synovus Financial
38.18
-0.18
-0.47%
-2.63%
2021-01-21
TCBK
Trico Bancshares
40.43
-0.44
-1.08%
4.39%
2021-01-20
UMPQ
Umpqua
16.16
-0.32
-1.94%
-11.69%
2021-01-21
USB
US Bancorp
45.73
0.16
0.35%
-16.76%
2021-01-21
WAFD
Washington Federal
28.52
-0.14
-0.49%
-19.29%
2021-01-21
WAL
Western Alliance Bancorporation
71.31
0.65
0.92%
24.82%
2021-01-20
WBS
Webster Financial
50.28
-1.18
-2.28%
-2.56%
2021-01-21
WFC
Wells Fargo
32.34
-0.11
-0.34%
-33.40%
2021-01-21
WTFC
Wintrust Financial
67.62
-1.12
-1.63%
3.65%
2021-01-21
ZION
Zions Bancorporation
48.51
0.21
0.43%
1.40%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13481
24.62
0.18%
43.67%
2021-01-21
RTY
Russell 2000
2163
2.89
0.13%
28.44%
2021-01-21
MID
S&P MidCap 400
2473
4.81
0.19%
18.79%
2021-01-21
UMPQ:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21412
0.0026
0.21%
GBPUSD
1.37214
0.0049
0.36%
AUDUSD
0.77611
0.0001
-0.02%
NZDUSD
0.71998
0.0008
0.11%
USDJPY
103.63
0.0890
0.09%
USDCNY
6.46687
0.0054
0.08%
USDCHF
0.88653
0.0026
-0.29%
USDCAD
1.26185
0.0006
-0.05%
USDMXN
19.6942
0.1105
0.56%
USDINR
73.0340
0.1240
0.17%
USDBRL
5.3097
0.0180
0.34%
USDRUB
73.7531
0.2412
0.33%
DXY
90.223
0.2522
-0.28%
BTCUSD
31,471.71
4,025
-11.34%
[+]
Halisi
Chg
%Chg
Dow Jones
31,173
42
-0.13%
S&P 500
3,851.57
0
-0.01%
NASDAQ 100
13,333
37
0.28%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,741
0
0.00%
DAX
13,918
3
-0.02%
CAC 40
5,605
23
-0.41%
FTSE MIB
22,575
75
-0.33%
IBEX 35
8,189
15
-0.18%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
43
-1.25%
TSX
17,998
17
-0.10%
[+]
Halisi
Chg
%Chg
Apple
134.77
2.76
2.09%
Tesla
846.17
3.85
-0.45%
Microsoft
223.15
1.19
-0.53%
Amazon
3,311.04
47.66
1.46%
Facebook
269.97
2.49
0.93%
Alibaba
259.98
5.45
-2.05%
Visa
205.98
0.03
-0.01%
JPMorgan Chase
135.10
0.82
-0.60%
Intel
58.58
0.09
-0.15%
Johnson & Johnson
160.32
2.00
-1.23%
Procter & Gamble
131.80
0.13
-0.10%
Exxon Mobil
48.82
0.70
-1.41%
3M
169.64
0.58
-0.34%
Goldman Sachs
290.60
0.35
0.12%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9300
0.38
-0.71%
Brent
55.7700
0.31
-0.55%
Natural gas
2.5020
0.04
-1.46%
Gasoline
1.5321
0.01
-0.76%
Heating oil
1.5918
0.01
-0.54%
Gold
1,863.28
7.63
-0.41%
Silver
25.728
0.08
-0.31%
Copper
3.6465
0.00
-0.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.5000
1.50
-0.11%
Wheat
666.0000
1.50
-0.22%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]