UMPQ Umpqua | Bei Ya Hisa

Name: UMPQ Umpqua | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,UMPQ,Umpqua,Bei,Ya,Hisa,2/27/2020.

UMPQ

16.38

Daily Badilisha:

-0.30 -1.80%

Kila Mwaka:

-9.90%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
BANR	Banner	49.79	-0.78	-1.54%	-19.86%	2020-02-26
BMRC	Bank Of Marin Bancorp	40.99	-0.19	-0.46%	-7.89%	2020-02-26
FRC	First Republic Bank	107.82	-2.15	-1.96%	2.71%	2020-02-26
FULT	Fulton Financial	15.49	-0.01	-0.06%	-9.84%	2020-02-26
UMPQ	Umpqua	16.38	-0.30	-1.80%	-9.90%	2020-02-26
ZION	Zions Bancorporation	41.82	-0.57	-1.33%	-18.17%	2020-02-26

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8980		15.16	0.17%	19.23%	2020-02-26
RTY	Russell 2000	1552		-19.14	-1.22%	-1.45%	2020-02-26

	Halisi	Chg	%Chg
EURUSD	1.09425	0.0060	0.55%
GBPUSD	1.29384	0.0036	0.28%
AUDUSD	0.65689	0.0024	0.37%
NZDUSD	0.63186	0.0033	0.52%
USDJPY	109.94	0.4650	-0.42%
USDCNY	7.02059	0.0003	0.00%
USDCHF	0.97175	0.0050	-0.51%
USDCAD	1.33299	0.0012	-0.09%
USDMXN	19.4023	0.1211	0.63%
USDINR	71.6320	0.0550	0.08%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.6854	0.1939	0.30%
DXY	98.691	0.3049	-0.31%
BTCUSD	8,823.02	44	0.50%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,705	250	-0.93%
S&P 500	3,084	32	-1.02%
NASDAQ 100	8,765	108	-1.21%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,876	166	-2.36%
DAX	12,489	284	-2.22%
CAC 40	5,553	129	-2.27%
FTSE MIB	22,935	487	-2.08%
IBEX 35	9,120	182	-1.95%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,585	304	-0.76%
MOEX	2,984	34	-1.12%
TSX	17,042	135	-0.79%
[+]

10Y	Halisi	Chg	%Chg
US	1.30	0.037	-0.04%
UK	0.51	0.014	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Switzerland	-0.78	0.006	-0.01%
Poland	1.83	0.018	0.05%
Mexico	6.51	0.010	0.01%
Brazil	6.74	0.170	0.17%
Canada	1.22	0.007	0.01%
South Korea	1.44	0.050	0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	48.0428	0.67	-1.37%
Brent	52.6709	0.66	-1.24%
Natural gas	1.8943	0.03	-1.50%
Gasoline	1.4136	0.03	-1.75%
Heating oil	1.4790	0.02	-1.48%
Gold	1,651.54	8.62	0.53%
Silver	18.0616	0.08	0.47%
Copper	2.5572	0.00	-0.07%
Lithium	49,000.00	0.00	0.00%
Soybeans	875.4280	1.91	-0.22%
Wheat	535.6591	0.70	-0.13%
Cotton	64.68	0.87	-1.33%
Rice	13.4150	0.01	-0.07%
Lean Hogs	80.5801	0.92	1.16%
[+]