Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
UniFirst - Bei Ya Hisa
Chati
Quotes
UNF
221.24
Daily Badilisha:
2.35
1.07%
Kila Mwaka:
5.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABM
ABM Industries
39.43
-0.29
-0.73%
-0.05%
2021-01-20
ARMK
Aramark
36.37
0.18
0.50%
-22.20%
2021-01-20
AXR
Amrep
7.62
-0.18
-2.31%
28.07%
2021-01-20
BDI
Black Diamond Group
2.93
0.05
1.74%
45.77%
2021-01-20
BV
Bazaarvoice
15.67
0.37
2.42%
-4.10%
2021-01-20
BYD-U
Boyd Group Services Inc.
223.11
3.45
1.57%
18.86%
2021-01-20
CPRT
Copart
116.39
0.30
0.26%
18.04%
2021-01-20
CTAS
Cintas
332.19
10.15
3.15%
17.78%
2021-01-20
CVEO
Civeo
17.53
0.09
0.52%
1,269.53%
2021-01-20
ECL
Ecolab
218.38
2.47
1.14%
11.68%
2021-01-20
HCSG
Healthcare Services
31.07
-0.28
-0.89%
15.46%
2021-01-20
KAR
Kar Auction Services
18.32
0.23
1.27%
-16.42%
2021-01-20
KFRC
Kforce
44.60
-0.11
-0.25%
13.83%
2021-01-20
MAN
ManpowerGroup
94.67
1.57
1.69%
-2.32%
2021-01-20
MATW
Matthews International
31.33
0.04
0.13%
-21.30%
2021-01-20
MGRC
Mcgrath Rent
71.72
-0.15
-0.21%
-8.09%
2021-01-20
PFMT
Performant Financial
1.29
0
0%
9.32%
2021-01-20
RBA
Ritchie Bros. Auctioneers USA
62.62
0.26
0.42%
43.69%
2021-01-20
RHI
Robert Half International
66.69
2.49
3.88%
6.57%
2021-01-20
UNF
UniFirst
221.24
2.35
1.07%
5.56%
2021-01-20
VSEC
VSE
39.88
-0.54
-1.34%
18.20%
2021-01-20
VVI
Viad
37.12
0.44
1.20%
-46.18%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
UNF:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21419
0.0027
0.22%
GBPUSD
1.37263
0.0054
0.40%
AUDUSD
0.77726
0.0010
0.13%
NZDUSD
0.72170
0.0025
0.35%
USDJPY
103.41
0.1240
-0.12%
USDCNY
6.46254
0.0011
0.02%
USDCHF
0.88657
0.0025
-0.29%
USDCAD
1.26180
0.0007
-0.05%
USDMXN
19.5779
0.0058
-0.03%
USDINR
72.9480
0.0380
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8310
0.3191
0.43%
DXY
90.197
0.2781
-0.31%
BTCUSD
32,527.29
2,970
-8.37%
[+]
Halisi
Chg
%Chg
Dow Jones
31,264
315
1.02%
S&P 500
3,862.09
10
0.27%
NASDAQ 100
13,358
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,752
12
0.17%
DAX
13,988
67
0.48%
CAC 40
5,623
5
-0.09%
FTSE MIB
22,716
65
0.29%
IBEX 35
8,235
31
0.38%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,421
46
-1.33%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8700
0.44
-0.83%
Brent
55.6100
0.47
-0.84%
Natural gas
2.4760
0.06
-2.48%
Gasoline
1.5348
0.01
-0.59%
Heating oil
1.5891
0.01
-0.71%
Gold
1,870.61
0.30
-0.02%
Silver
25.861
0.05
0.21%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.0000
3.00
0.22%
Wheat
671.0000
3.25
0.49%
Coffee
126.55
1.35
1.08%
Cotton
82.74
1.15
1.41%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.007
0.01%
[+]