Ok
width
height
United Kingdom Stock Market Index (GB100)

Bei Siku mwaka
GB100 7065 102.39 1.47% 19.77%
Bei Siku mwaka
AstraZeneca 8,617.00 -93.00 -1.07% -2.21%
Royal Dutch Shell 1,517.80 28.80 1.93% 47.19%
Unilever 4,019.50 6.50 0.16% -15.89%
BHP Group 1,891.60 39.80 2.15% 10.57%
Diageo 3,511.00 30.00 0.86% 39.74%
Rio Tinto 4,841.00 134.00 2.85% 1.32%
HSBC Holdings 375.40 15.65 4.35% 29.38%
GlaxoSmithKline 1,429.00 10.00 0.70% -4.31%
BP 316.75 7.95 2.57% 32.42%
British American Tobacco 2,693.00 27.00 1.01% -3.89%
London Stock Exchange 7,964.00 -10.00 -0.13% -10.42%
Glencore 324.20 12.20 3.91% 89.75%
Relx 2,226.00 6.00 0.27% 27.49%
Reckitt Benckiser Group PLC 5,875.00 -44.00 -0.74% -22.62%
Prudential 1,421.00 57.50 4.22% 28.48%
Anglo American 2,562.00 88.00 3.56% 39.62%
National Grid 947.00 -10.70 -1.12% 11.41%
Lloyds Banking Group 43.98 1.51 3.54% 78.89%
Vodafone 115.40 1.36 1.19% 10.52%
Barclays 181.22 6.20 3.54% 95.07%
Experian 3,388.00 59.00 1.77% 13.16%
CRH 3,672.00 69.00 1.92% 31.10%
Flutter Entertainment 15,890.00 620.00 4.06% 32.20%
Ashtead Group 5,988.00 172.00 2.96% 113.10%
Compass Group 1,464.50 11.50 0.79% 20.73%
Natwest Group PLC 213.60 6.80 3.29% 117.60%
Royal Bank 213.60 6.80 3.29% 117.60%
Ferguson Plc 10,555.00 150.00 1.44% 40.55%
Tesco 261.65 4.45 1.73% 16.91%
Scottish Mortgage 1,425.50 22.50 1.60% 46.21%
Carnival 1,595.20 43.40 2.80% 71.34%
BAE Systems PLC 563.20 5.60 1.00% 12.75%
SSE 1,652.00 -9.00 -0.54% 39.47%
Legal & General 280.60 9.10 3.35% 55.67%
Aviva PLC 405.00 11.20 2.84% 43.26%
BT Group PLC 160.30 0.80 0.50% 57.62%
Segro 1,290.50 0 0% 36.71%
Associated British Foods 1,905.00 16.00 0.85% 1.82%
Imperial Brands PLC 1,555.00 18.00 1.17% 10.40%
Antofagasta 1,420.50 91.50 6.88% 36.46%
Standard Chartered 429.40 19.40 4.73% 21.71%
Just Eat Takeaway.com NV 68.66 -0.61 -0.88% -28.04%
Ocado Group 1,752.50 33.50 1.95% -38.81%
3i Group 1,318.00 21.00 1.62% 40.69%
Croda International 9,094.00 0 0% 46.44%
Aveva Group 4,032.00 30.00 0.75% -16.57%
Spirax-Sarco Engineering 16,270.00 110.00 0.68% 48.72%
Smith & Nephew PLC 1,334.50 8.50 0.64% -10.07%
JD Sports Fashion 1,124.50 14.50 1.31% 41.95%
Halma 3,110.00 53.00 1.73% 37.67%
Entain PLC 2,377.00 116.00 5.13% 167.86%
WPP 995.40 24.40 2.51% 73.41%
Rentokil Initial 613.80 5.20 0.85% 12.42%
NEXT 8,256.00 176.00 2.18% 35.12%
Smurfit Kappa Group 47.35 0.90 1.94% 46.50%
Admiral Group 3,455.00 1.00 0.03% 25.09%
Schroders 3,682.00 108.00 3.02% 34.33%
Rolls-Royce 122.18 2.60 2.17% -24.77%
Mondi 1,880.50 26.00 1.40% 20.01%
Coca-Cola 2,507.00 11.00 0.44% 28.20%
Persimmon 2,800.00 27.00 0.97% 20.38%
St. Jamess 1,595.50 17.50 1.11% 72.04%
Intertek Group 5,426.00 48.00 0.89% -15.43%
Evraz 581.40 19.00 3.38% 77.91%
Intercontinental 4,720.00 21.00 0.45% 17.97%
Bunzl 2,543.00 37.00 1.48% 2.50%
Informa 554.40 16.40 3.05% 54.26%
Kingfisher 345.00 -4.90 -1.40% 15.38%
The Sage Group 751.20 1.60 0.21% 4.04%
Melrose 183.50 4.80 2.69% 64.35%
IAG 174.50 3.20 1.87% 73.46%
Burberry Group 1,825.00 27.50 1.53% 19.48%
Morrisons 293.00 0 0% 66.74%
United Utilities Group PLC 1,030.50 -13.50 -1.29% 21.04%
Severn Trent 2,775.00 -42.00 -1.49% 13.27%
Barratt Developments 690.60 4.80 0.70% 57.49%
Hargreaves Lansdown PLC 1,439.50 22.00 1.55% -9.90%
Whitbread 3,345.00 32.00 0.97% 61.36%
J Sainsbury 295.90 3.40 1.16% 46.49%
Phoenix Group Holdings 645.00 12.40 1.96% -6.14%
Intermediate Capital Group PLC 2,166.00 66.00 3.14% 85.92%
Rightmove 737.40 3.80 0.52% 20.96%
Polymetal International 1,346.00 12.50 0.94% -19.59%
Ds Smith 441.70 8.70 2.01% 57.36%
DCC 6,360.00 30.00 0.47% 3.72%
Taylor Wimpey PLC 169.85 1.60 0.95% 68.59%
Avast PLC 572.00 0 0% 8.33%
Fresnillo 792.00 2.00 0.25% -34.25%
Auto Trader Group 615.40 -0.80 -0.13% 10.68%
Meggitt 739.40 2.80 0.38% 193.41%
Hikma Pharmaceutical 2,375.00 -16.00 -0.67% -6.13%
Pearson 723.40 13.40 1.89% 43.19%
Smiths 1,393.00 16.50 1.20% -2.72%
M&G PLC 204.30 4.20 2.10% 34.45%
Johnson Matthey 2,729.00 59.00 2.21% 15.24%
Land Securities 704.60 -1.20 -0.17% 40.93%
Berkeley Group 4,582.00 42.00 0.93% 11.76%
Royal Mail 482.40 0.40 0.08% 100.25%
Easyjet 661.20 5.80 0.89% 30.83%
British Land Company 510.40 4.00 0.79% 54.57%
ITV 111.10 3.15 2.92% 85.48%
Pennon Group PLC 1,219.00 -6.00 -0.49% 16.43%
TUI 314.80 4.90 1.58% 15.69%
HomeServe PLC 984.50 29.00 3.04% -22.60%
Centrica 53.74 -0.22 -0.41% 38.01%
Hiscox 873.60 11.00 1.28% 0.16%


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Uingereza - Hifadhi ya soko. 1984-2021 Data | 2022-2023 Utabiri.