Ok
width
height
United Kingdom Stock Market Index (GB100)


Bei Siku mwaka
Royal Dutch Shell 1,808.40 1.00 0.06% 27.35%
AstraZeneca 8,635.00 -117.00 -1.34% 9.35%
HSBC Holdings 498.30 -7.10 -1.40% 22.33%
Unilever 3,912.50 237.50 6.46% -10.63%
GlaxoSmithKline 1,637.60 -9.60 -0.58% 18.65%
BP 370.90 -11.35 -2.97% 27.90%
British American Tobacco 3,197.00 59.00 1.88% 16.74%
Glencore 391.85 -18.20 -4.44% 44.70%
National Grid 1,080.00 -3.80 -0.35% 23.32%
Prudential 1,279.00 -26.00 -1.99% -8.32%
Barclays 193.36 -5.88 -2.95% 35.16%
Compass Group 1,672.50 -8.00 -0.48% 19.94%
Royal Bank 233.50 -6.50 -2.71% 54.07%
Tesco 289.55 0.80 0.28% 19.70%
BAE Systems PLC 600.20 3.20 0.54% 25.28%
BT Group PLC 191.25 2.50 1.32% 41.72%
Legal & General 290.20 -1.70 -0.58% 9.47%
Carnival 1,360.05 -24.15 -1.75% 7.30%
Scottish Mortgage 1,041.50 -68.00 -6.13% -20.25%
Aviva PLC 426.50 -5.50 -1.27% 22.17%
Imperial Brands PLC 1,753.50 22.50 1.30% 7.18%
Segro 1,288.00 -9.00 -0.69% 32.21%
3i Group 1,327.00 -43.00 -3.14% 16.97%
Croda International 8,088.00 -60.00 -0.74% 25.90%
Ocado Group 1,380.50 -45.00 -3.16% -48.68%
Rolls-Royce 115.62 -4.10 -3.42% 17.98%
Entain PLC 1,541.50 -93.50 -5.72% 21.28%
NEXT 7,264.00 -222.00 -2.97% -8.21%
JD Sports Fashion 186.00 -6.70 -3.48% -77.26%
Halma 2,437.00 -82.00 -3.26% -6.16%
Rentokil Initial 525.40 -0.60 -0.11% -0.11%
Admiral Group 3,148.00 -23.00 -0.73% 6.53%
Bunzl 2,699.00 -22.00 -0.81% 9.98%
Mondi 1,859.50 -5.00 -0.27% 1.61%
Intercontinental 4,747.00 -142.00 -2.90% 4.06%
Schroders 3,314.00 -95.00 -2.79% -4.22%
St. Jamess 1,540.00 -52.00 -3.27% 29.63%
Informa 537.00 -20.40 -3.66% 4.11%
The Sage Group 786.00 -2.20 -0.28% 29.49%
Evraz 511.20 -29.40 -5.44% -0.74%
Persimmon 2,413.00 -136.00 -5.34% -11.16%
IAG 150.88 -6.92 -4.39% -0.47%
Burberry Group 1,909.50 -16.00 -0.83% 8.53%
United Utilities Group PLC 1,062.00 -4.00 -0.38% 13.85%
Melrose 155.65 -1.55 -0.99% -11.29%
Barratt Developments 653.20 -21.20 -3.14% -5.77%
Kingfisher 327.60 1.60 0.49% 20.00%
Auto Trader Group 670.20 -13.40 -1.96% 15.59%
Fresnillo 813.20 -17.20 -2.07% -25.46%
Hargreaves Lansdown PLC 1,340.00 38.50 2.96% -18.79%
Whitbread 3,062.00 -22.00 -0.71% -1.89%
Smiths 1,545.00 -6.00 -0.39% 3.34%
Land Securities 791.00 2.20 0.28% 24.70%
Taylor Wimpey PLC 153.50 -3.15 -2.01% -3.52%
M&G PLC 212.75 -1.25 -0.58% 9.10%
Ds Smith 374.60 -2.90 -0.77% -2.30%
British Land Company 541.60 0 0% 23.09%
Berkeley Group 4,278.00 -92.00 -2.11% -3.91%
Hikma Pharmaceutical 1,997.41 -20.59 -1.02% -19.91%
Royal Mail 456.40 -5.30 -1.15% 9.61%
ITV 112.80 -0.70 -0.62% 5.97%
Centrica 70.64 -0.38 -0.54% 40.99%
TUI 247.00 -3.90 -1.55% -29.83%
Hiscox 938.40 0.80 0.09% -3.34%
HomeServe PLC 767.50 -27.50 -3.46% -29.84%
BHP Group 2,423.50 -79.00 -3.16% 14.69%
Rio Tinto 5,457.00 -123.00 -2.20% -7.13%
Diageo 3,757.50 12.50 0.33% 29.19%
Anglo American 3,429.50 -95.00 -2.70% 30.52%
Reckitt Benckiser Group PLC 6,444.00 19.00 0.30% 2.71%
Relx 2,264.00 -18.00 -0.79% 21.10%
London Stock Exchange 7,532.00 -12.00 -0.16% -17.41%
Lloyds Banking Group 51.75 -1.23 -2.32% 48.84%
Vodafone 117.54 -2.38 -1.98% -7.70%
CRH 3,775.00 -74.00 -1.92% 17.24%
Experian 3,060.00 -33.00 -1.07% 16.09%
Natwest Group PLC 240.00 -4.10 -1.68% 54.34%
Ferguson Plc 11,790.00 -130.00 -1.09% 29.16%
Ashtead Group 5,132.00 -126.00 -2.40% 33.92%
Flutter Entertainment 10,965.00 -380.00 -3.35% -23.62%
SSE 1,561.50 -24.00 -1.51% 0.94%
Associated British Foods 2,042.00 0 0% -9.41%
Standard Chartered 511.20 -0.60 -0.12% 10.67%
Antofagasta 1,450.00 -14.00 -0.96% -3.62%
WPP 1,190.50 -15.00 -1.24% 49.94%
Smith & Nephew PLC 1,258.50 -15.50 -1.22% -23.89%
Smurfit Kappa Group 46.28 -1.14 -2.40% 12.00%
Spirax-Sarco Engineering 13,040.00 -285.00 -2.14% 11.79%
Coca-Cola 2,601.00 -34.00 -1.29% 14.68%
Aveva Group 2,983.00 -75.00 -2.45% -22.11%
Intertek Group 5,376.00 -48.00 -0.89% -3.90%
Just Eat Takeaway.com NV 46.71 -2.17 -4.44% -51.31%
Severn Trent 2,896.00 -22.00 -0.75% 23.76%
Phoenix Group Holdings 681.00 -16.60 -2.38% -2.07%
Sainsbury's 283.70 -3.40 -1.18% 15.33%
DCC 6,314.00 -36.00 -0.57% 8.38%
Avast PLC 602.00 1.20 0.20% 15.00%
Rightmove 667.80 -7.00 -1.04% 6.30%
Polymetal International 1,220.50 -26.50 -2.13% -27.72%
Meggitt 733.00 -5.20 -0.70% 75.48%
Intermediate Capital Group PLC 1,908.50 -62.50 -3.17% 9.56%
Pearson 659.00 -24.00 -3.51% -7.83%
Easyjet 628.20 -17.60 -2.73% -19.52%
Johnson Matthey 1,980.00 -36.00 -1.79% -33.89%
Pennon Group PLC 1,076.00 -26.00 -2.36% 12.27%
Bei Siku mwaka
GB100 7420 -74.35 -0.99% 11.76%


Uingereza - Hifadhi ya soko
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Uingereza - Hifadhi ya soko.
Halisi Uliopita Juu Chini Tarehe Kitengo Mzunguko
7419.78 7494.13 7903.50 986.90 1984 - 2022 Pointi Kila Siku