UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

Bei Siku mwaka
Royal Dutch Shell 2,328.00 -21.50 -0.92% -9.40%
Royal Dutch Shell 2,305.00 -23.50 -1.01% -8.53%
HSBC Holdings 639.50 -7.80 -1.21% -18.88%
Unilever 4,030.00 32.00 0.80% 0.25%
BP 511.70 -3.50 -0.68% -0.93%
British American Tobacco 2,511.50 34.50 1.39% -49.26%
GlaxoSmithKline 1,484.00 1.00 0.07% 9.67%
AstraZeneca 5,520.00 42.00 0.77% 10.83%
Rio Tinto 3,905.00 23.00 0.59% -2.61%
Diageo 2,735.50 19.50 0.72% 4.45%
Reckitt Benckiser Group PLC 5,860.00 -260.00 -4.25% -13.73%
Glencore 290.95 0.80 0.28% -28.56%
Prudential 1,447.50 -21.50 -1.46% -26.88%
Vodafone 148.14 0.42 0.28% -34.45%
Lloyds Banking Group 56.38 0.14 0.25% -20.51%
Carnival 4,087.00 36.00 0.89% -17.30%
Relx 1,652.00 17.00 1.04% 1.76%
Royal Bank 239.20 5.55 2.38% -19.54%
Compass Group 1,609.50 -26.00 -1.59% 6.62%
Barclays 161.12 -0.10 -0.06% -19.16%
National Grid 795.80 -3.70 -0.46% -4.19%
Imperial Brands PLC 2,402.00 6.50 0.27% -20.40%
Anglo American 1,786.00 5.60 0.31% 1.43%
Tesco 219.00 -1.60 -0.73% 4.43%
BT Group PLC 232.00 2.73 1.19% -13.11%
Standard Chartered 603.90 -6.00 -0.98% -26.26%
CRH 2,173.50 -22.50 -1.02% -17.17%
BAE Systems PLC 497.83 -6.97 -1.38% -15.08%
Aviva PLC 407.00 0.60 0.15% -23.53%
Rolls-Royce 863.60 -16.80 -1.91% -2.24%
Associated British Foods 2,317.00 143.00 6.58% -15.90%
Experian 1,906.00 33.00 1.76% 15.83%
London Stock Exchange 4,408.00 -24.00 -0.54% 19.30%
Legal & General 251.00 -3.80 -1.49% -9.52%
Ferguson Plc 5,238.00 -1.00 -0.02% -6.86%
WPP 866.00 -9.20 -1.05% -36.93%
IAG 614.60 3.20 0.52% -5.13%
Smith & Nephew PLC 1,452.50 13.50 0.94% 18.04%
SSE 1,127.64 -34.11 -2.94% -13.26%
Ashtead Group 1,870.00 -39.50 -2.07% -12.37%
Hargreaves Lansdown PLC 1,768.50 -59.50 -3.25% -7.87%
Mondi 1,805.50 -7.50 -0.41% -6.89%
Coca-Cola 2,524.00 5.00 0.20% 4.64%
Informa 654.60 2.00 0.31% -7.88%
Standard Life Aberdeen PLC 263.35 -2.90 -1.09% -39.90%
3i Group 817.60 -21.60 -2.57% -13.15%
Burberry Group 1,756.00 -3.50 -0.20% 8.43%
Whitbread 4,770.00 -6.00 -0.13% 19.61%
Antofagasta 824.00 2.20 0.27% -17.47%
Schroders 2,558.00 -16.00 -0.62% -30.96%
Centrica 134.73 -0.57 -0.42% -4.45%
TUI 1,168.00 10.00 0.86% -27.14%
Evraz 458.60 -2.80 -0.61% 18.07%
Bunzl 2,413.00 12.00 0.50% 16.68%
Intertek Group 4,935.00 -19.00 -0.38% -6.46%
Scottish Mortgage 482.50 -2.30 -0.47% 3.54%
NEXT 4,649.00 -44.00 -0.94% -6.65%
Persimmon 2,307.00 -13.00 -0.56% -11.98%
Nmc Healthcare Llc 2,712.00 -74.00 -2.66% -15.20%
Smurfit Kappa Group 2,180.00 14.00 0.65% -15.04%
J Sainsbury 271.90 -1.20 -0.44% 5.51%
Johnson Matthey 2,970.50 26.50 0.90% -8.74%
Intercontinental 4,373.50 14.50 0.33% -8.96%
Pearson 908.20 -4.40 -0.48% 33.72%
Croda International 4,804.00 -24.00 -0.50% 7.96%
Land Securities 853.60 -9.80 -1.14% -14.04%
Ds Smith 328.90 -1.40 -0.42% -36.09%
DCC 6,375.00 -82.50 -1.28% -16.50%
Segro 626.00 0.30 0.05% 8.68%
RSA 523.20 -10.00 -1.88% -16.18%
Fresnillo 897.60 9.80 1.10% -34.98%
The Sage Group 624.96 29.76 5.00% -22.81%
ITV 129.30 -7.70 -5.62% -21.83%
Morrison Supermarkets 221.40 1.10 0.50% -3.23%
British Land Company 563.60 1.80 0.32% -17.02%
Admiral Group 2,062.00 -10.00 -0.48% 9.94%
St. Jamess 967.40 -7.40 -0.76% -23.01%
Smiths 1,429.00 0.50 0.04% -14.46%
Rentokil Initial 345.70 -0.80 -0.23% 11.95%
Barratt Developments 517.00 -0.80 -0.15% -15.66%
Taylor Wimpey PLC 161.85 0.80 0.50% -17.70%
Micro Focus Intl 1,496.50 -2.50 -0.17% -30.65%
Paddy Power Betfair 6,190.00 20.00 0.32% -26.40%
Kingfisher 224.90 0.40 0.18% -34.62%
Easyjet 1,170.50 -21.50 -1.80% -22.64%
Halma 1,385.00 -26.00 -1.84% 5.32%
Berkeley Group 3,774.00 -37.00 -0.97% -9.04%
Just Eat PLC 660.40 35.00 5.60% -16.93%
United Utilities Group PLC 805.80 27.80 3.57% 4.49%
Marks & Spencer 286.20 -0.40 -0.14% -6.53%
Direct Line 321.90 -3.50 -1.08% -13.77%
Severn Trent 1,928.50 23.00 1.21% -4.58%
G4S 204.00 -2.60 -1.26% -29.17%
Hammerson 352.10 2.50 0.72% -29.66%

Bei Siku mwaka
FTSE All 3757 -11.21 -0.30% -11.12%
FTSE 100 6824 -27.76 -0.40% -11.38%


Uingereza Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 1.30 1.29 2.86 1.05 [+]
Hifadhi Ya Soko 6834.92 6862.68 7877.45 427.50 Pointi [+]
Serikali - Hazina - Vifungo 10y 1.34 1.31 16.09 0.52 Asilimia [+]
30 Ya Mwaka Bond Mazao 1.85 1.81 16.01 1.22 Asilimia [+]
2 Mwaka Kumbuka Mazao 0.82 0.80 0.93 0.04 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao 0.97 0.92 13.58 0.13 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Uingereza - Hifadhi ya soko.