Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Uingereza - Hifadhi ya soko.

Ok
width
height
UK FTSE 100 Stock Market Index

Bei Siku mwaka
FTSE 100 6088 -98.40 -1.59% -13.84%
Bei Siku mwaka
Royal Dutch Shell 1,133.60 -26.80 -2.31% -49.81%
Royal Dutch Shell 1,173.60 -29.60 -2.46% -48.41%
HSBC Holdings 340.95 -2.80 -0.81% -42.34%
Unilever 4,539.00 -44.00 -0.96% -8.79%
BP 292.80 -8.40 -2.79% -40.21%
British American Tobacco 2,525.00 -59.50 -2.30% -17.20%
GlaxoSmithKline 1,539.20 -30.60 -1.95% -6.47%
AstraZeneca 8,382.00 -160.00 -1.87% 15.93%
Rio Tinto 4,698.00 -54.50 -1.15% 16.69%
Diageo 2,609.00 -41.00 -1.55% -23.61%
Reckitt Benckiser Group PLC 7,420.00 -88.00 -1.17% 22.04%
Glencore 171.06 -5.08 -2.88% -23.00%
Prudential 1,258.50 -9.50 -0.75% -11.99%
Vodafone 118.96 -1.28 -1.06% -19.75%
Lloyds Banking Group 28.97 -0.21 -0.72% -40.37%
Carnival 979.00 -1.00 -0.10% -71.83%
Relx 1,724.50 -42.50 -2.41% -10.07%
Compass Group 1,195.50 -18.00 -1.48% -40.76%
Barclays 109.07 0.99 0.92% -20.50%
National Grid 892.40 -11.80 -1.31% 4.86%
Imperial Brands PLC 1,273.50 -11.00 -0.86% -39.01%
Anglo American 1,882.20 -35.80 -1.87% 10.97%
Tesco 228.00 -0.90 -0.39% 6.99%
BT Group PLC 107.90 -0.10 -0.09% -34.36%
Standard Chartered 421.30 -2.10 -0.50% -30.06%
CRH 3,009.00 -45.00 -1.47% 15.33%
BAE Systems PLC 533.60 -0.60 -0.11% -2.70%
Aviva PLC 287.88 -5.12 -1.75% -19.50%
Rolls-Royce 258.10 -9.60 -3.59% -65.75%
Associated British Foods 1,957.50 -25.50 -1.29% -13.39%
Experian 2,773.00 -56.00 -1.98% 10.92%
London Stock Exchange 8,624.00 -154.00 -1.75% 28.30%
Legal & General 225.35 -3.15 -1.38% 1.51%
Ferguson Plc 7,080.00 -170.00 -2.34% 20.29%
WPP 624.80 -7.00 -1.11% -33.32%
IAG 195.28 -9.13 -4.46% -53.09%
Smith & Nephew PLC 1,559.50 -32.50 -2.04% -17.05%
SSE 1,300.75 -18.75 -1.42% 17.82%
Ashtead Group 2,689.00 -60.00 -2.18% 31.68%
Hargreaves Lansdown PLC 1,769.50 -15.00 -0.84% -4.71%
Mondi 1,527.25 -11.75 -0.76% 1.11%
Melrose 103.20 -3.15 -2.96% -35.78%
Coca-Cola 2,108.50 -31.50 -1.47% -21.62%
Informa 411.10 -11.10 -2.63% -50.61%
Standard Life Aberdeen PLC 268.30 -2.80 -1.03% 12.68%
3i Group 920.20 -6.00 -0.65% -13.52%
Burberry Group 1,399.00 -22.50 -1.58% -32.32%
Whitbread 2,444.00 -83.00 -3.28% -40.19%
Antofagasta 1,103.75 -4.25 -0.38% 38.52%
Schroders 3,017.00 -37.00 -1.21% 13.68%
Centrica 46.50 -1.08 -2.27% -28.42%
TUI 316.50 -28.20 -8.18% -57.51%
Evraz 345.50 -4.50 -1.29% -30.75%
Bunzl 2,378.00 -67.00 -2.74% 17.43%
Intertek Group 5,814.00 -146.00 -2.45% 6.95%
Scottish Mortgage 886.00 -20.50 -2.26% 74.93%
NEXT 5,918.00 16.00 0.27% 4.93%
Persimmon 2,535.00 21.00 0.84% 38.07%
Smurfit Kappa Group 2,720.00 20.00 0.74% 14.67%
J Sainsbury 189.90 -1.45 -0.76% 7.23%
Johnson Matthey 2,337.00 -44.00 -1.85% -15.63%
Intercontinental 4,162.00 -64.00 -1.51% -18.68%
Pearson 610.20 -15.20 -2.43% -24.29%
Croda International 5,956.00 -82.00 -1.36% 27.37%
Land Securities 569.40 1.60 0.28% -22.57%
Ds Smith 277.60 -2.50 -0.89% -9.84%
DCC 6,893.00 -145.00 -2.06% 6.87%
Segro 962.20 -1.00 -0.10% 32.13%
RSA 449.90 -1.90 -0.42% -13.15%
Fresnillo 1,219.50 -39.00 -3.10% 81.69%
The Sage Group 740.40 -20.40 -2.68% 7.34%
ITV 62.16 -0.56 -0.89% -40.00%
Morrison Supermarkets 195.55 -0.70 -0.36% 10.54%
British Land Company 366.20 -4.80 -1.29% -21.80%
Ocado Group 2,341.00 1.00 0.04% 105.98%
Admiral Group 2,691.00 2.00 0.07% 27.23%
St. Jamess 1,005.50 -10.50 -1.03% 9.94%
Smiths 1,426.50 -42.00 -2.86% -6.76%
Rentokil Initial 530.60 -7.80 -1.45% 18.97%
Barratt Developments 512.20 1.40 0.27% -17.17%
Taylor Wimpey PLC 119.45 -0.05 -0.04% -16.41%
Kingfisher 268.10 -4.90 -1.79% 39.74%
Easyjet 569.00 -41.80 -6.84% -36.02%
Halma 2,240.00 -60.00 -2.61% 16.15%
Berkeley Group 4,589.00 6.00 0.13% 21.40%
United Utilities Group PLC 890.20 -18.00 -1.98% 12.80%
Hikma Pharmaceutical 2,332.00 4.00 0.17% 17.54%
Meggitt 295.10 -4.60 -1.53% -51.83%
Rightmove 620.80 -8.60 -1.37% 20.99%
Severn Trent 2,502.00 -40.00 -1.57% 25.67%
Spirax-Sarco Engineering 10,755.00 -195.00 -1.78% 39.86%
M&G PLC 180.65 -1.40 -0.77% -17.13%
Phoenix Group Holdings 686.00 -6.80 -0.98% 7.02%
Polymetal International 1,985.00 -10.00 -0.50% 82.95%
Hiscox 827.20 -5.20 -0.62% -47.61%
JD Sports Fashion 691.20 -9.40 -1.34% 18.89%
BHP Group 1,812.40 -12.60 -0.69% 2.25%
Auto Trader Group 555.80 -17.80 -3.10% 7.50%
Aveva Group 4,370.00 -185.00 -4.06% 17.60%
Flutter Entertainment 12,005.00 -320.00 -2.60% 87.70%