UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

Bei Siku mwaka
Royal Dutch Shell 2,270.25 -11.75 -0.51% -10.67%
Royal Dutch Shell 2,281.00 -9.50 -0.41% -8.74%
HSBC Holdings 600.10 -7.30 -1.20% -4.49%
Unilever 4,602.00 -45.00 -0.97% 14.95%
BP 490.30 -3.25 -0.66% -12.35%
British American Tobacco 2,719.00 9.00 0.33% -18.37%
GlaxoSmithKline 1,671.80 -3.20 -0.19% 14.23%
AstraZeneca 6,896.00 -20.00 -0.29% 22.73%
Rio Tinto 4,071.50 -138.00 -3.28% 8.97%
Diageo 3,208.50 -1.50 -0.05% 26.07%
Reckitt Benckiser Group PLC 6,072.00 -21.00 -0.34% -8.17%
Glencore 231.25 0.40 0.17% -26.54%
Prudential 1,467.00 -0.50 -0.03% -5.87%
Vodafone 162.08 0.78 0.48% 5.52%
Lloyds Banking Group 59.36 0.23 0.39% 2.82%
Carnival 3,149.00 39.00 1.25% -27.99%
Relx 1,801.00 -15.50 -0.85% 18.10%
Royal Bank 220.90 5.70 2.65% -8.68%
Compass Group 1,992.50 -9.50 -0.47% 26.75%
Barclays 160.56 2.96 1.88% -1.40%
National Grid 891.10 -0.50 -0.06% 11.71%
Imperial Brands PLC 1,834.60 -6.40 -0.35% -27.80%
Anglo American 1,945.80 10.80 0.56% 15.79%
Tesco 241.80 2.70 1.13% 15.92%
BT Group PLC 197.20 -0.06 -0.03% -18.60%
Standard Chartered 654.00 -0.80 -0.12% 15.71%
CRH 2,744.00 7.00 0.26% 15.88%
BAE Systems PLC 555.00 -3.60 -0.64% -3.65%
Aviva PLC 402.20 5.40 1.36% -7.71%
Rolls-Royce 743.20 -9.20 -1.22% -17.22%
Associated British Foods 2,236.00 49.00 2.24% -4.32%
Experian 2,460.00 -23.00 -0.93% 41.95%
London Stock Exchange 7,282.00 -16.00 -0.22% 73.50%
Legal & General 264.50 4.90 1.89% 8.49%
Ferguson Plc 6,454.00 26.00 0.40% 14.05%
WPP 949.20 -7.40 -0.77% -10.71%
IAG 497.50 3.10 0.63% -16.36%
Smith & Nephew PLC 1,851.00 -9.50 -0.51% 44.61%
SSE 1,300.00 18.50 1.44% 14.19%
Ashtead Group 2,151.00 17.00 0.80% 4.37%
Hargreaves Lansdown PLC 1,793.50 3.50 0.20% -1.75%
Mondi 1,617.50 17.50 1.09% -12.43%
Coca-Cola 2,503.00 -22.00 -0.87% 4.47%
Informa 779.40 -1.00 -0.13% 8.07%
Standard Life Aberdeen PLC 285.10 4.70 1.68% 5.44%
3i Group 1,065.00 -27.50 -2.52% 25.68%
Burberry Group 2,005.00 11.50 0.58% 13.28%
Whitbread 4,243.00 73.00 1.75% -8.30%
Antofagasta 874.20 7.40 0.85% 10.66%
Schroders 2,962.00 32.00 1.09% 4.78%
Centrica 67.90 0.38 0.56% -53.57%
TUI 1,011.50 6.50 0.65% -25.54%
Evraz 413.60 -20.90 -4.81% -22.95%
Bunzl 1,971.50 -53.50 -2.64% -10.18%
Intertek Group 5,178.00 -10.00 -0.19% 13.55%
Scottish Mortgage 496.00 0.60 0.12% 2.32%
NEXT 6,680.00 96.00 1.46% 25.80%
Persimmon 2,314.00 26.00 1.14% 2.43%
Nmc Healthcare Llc 2,617.00 -91.00 -3.36% -15.14%
Smurfit Kappa Group 2,492.00 4.00 0.16% -3.56%
J Sainsbury 214.50 0.70 0.33% -29.07%
Johnson Matthey 2,988.00 6.00 0.20% -1.71%
Intercontinental 4,728.00 16.50 0.35% 12.25%
Pearson 690.80 -0.20 -0.03% -15.49%
Croda International 4,766.00 32.00 0.68% 6.69%
Land Securities 901.80 10.00 1.12% 9.65%
Ds Smith 347.30 0.70 0.20% -15.66%
DCC 6,880.00 -20.00 -0.29% 7.00%
Segro 818.80 9.80 1.21% 34.27%
RSA 519.40 3.00 0.58% -6.48%
Fresnillo 621.05 -13.35 -2.10% -31.63%
The Sage Group 697.20 1.60 0.23% 21.46%
ITV 128.35 0.10 0.08% -19.63%
Morrison Supermarkets 202.80 -0.90 -0.44% -18.34%
British Land Company 595.20 4.40 0.74% 4.46%
Admiral Group 2,049.00 11.00 0.54% 3.30%
St. Jamess 996.80 3.00 0.30% -5.29%
Smiths 1,588.50 1.50 0.09% 16.76%
Rentokil Initial 451.10 -3.60 -0.79% 51.07%
Barratt Developments 658.20 8.60 1.32% 28.05%
Taylor Wimpey PLC 164.35 1.80 1.11% 2.62%
Micro Focus Intl 1,059.40 -26.20 -2.41% -23.20%
Kingfisher 216.00 1.90 0.89% -14.56%
Easyjet 1,230.00 20.00 1.65% 1.61%
Halma 1,878.50 -10.50 -0.56% 49.32%
Berkeley Group 4,394.00 28.00 0.64% 29.24%
Just Eat PLC 623.20 2.60 0.42% 1.27%
United Utilities Group PLC 830.00 7.80 0.95% 20.57%
Marks & Spencer 189.25 0.20 0.11% -33.85%
Direct Line 284.00 -6.00 -2.07% -12.05%
Severn Trent 2,187.00 7.00 0.32% 18.92%
G4S 196.65 3.75 1.94% -11.42%
Hammerson 303.00 2.90 0.97% -31.35%

Bei Siku mwaka
FTSE All 3967 -6.53 -0.16% 2.13%
FTSE 100 7209 -3.93 -0.05% 2.12%


Uingereza Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 1.26 1.26 2.86 1.05 [+]
Hifadhi Ya Soko 7210.02 7213.45 7903.50 986.90 Pointi [+]
Serikali - Hazina - Vifungo 10y 0.63 0.65 16.09 0.34 Asilimia [+]
30 Ya Mwaka Bond Mazao 1.11 1.11 16.01 0.80 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao 0.44 0.44 13.58 0.12 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Uingereza - Hifadhi ya soko.