Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Uingereza - Hifadhi ya soko.

Ok
width
height
UK FTSE 100 Stock Market Index

Bei Siku mwaka
FTSE 100 6484 142.86 2.25% -10.68%
Bei Siku mwaka
Royal Dutch Shell 1,426.60 92.20 6.91% -43.31%
Royal Dutch Shell 1,477.20 88.00 6.33% -40.89%
HSBC Holdings 422.65 23.25 5.82% -34.38%
Unilever 4,409.00 9.00 0.20% -9.65%
BP 362.25 26.05 7.75% -33.35%
British American Tobacco 3,182.50 -17.50 -0.55% 9.16%
GlaxoSmithKline 1,637.60 -13.60 -0.82% 6.01%
AstraZeneca 8,427.00 -103.00 -1.21% 39.40%
Rio Tinto 4,550.00 80.00 1.79% 0.25%
Diageo 2,900.00 18.00 0.62% -13.96%
Reckitt Benckiser Group PLC 6,874.00 -164.00 -2.33% 7.34%
Glencore 180.98 11.82 6.99% -30.73%
Prudential 1,268.50 97.50 8.33% -21.33%
Vodafone 138.98 1.82 1.33% 8.60%
Lloyds Banking Group 35.62 1.74 5.13% -37.75%
Carnival 1,431.50 237.00 19.84% -62.63%
Relx 1,909.50 -25.00 -1.29% 2.61%
Royal Bank 137.35 10.65 8.41% -35.64%
Compass Group 1,336.00 48.00 3.73% -26.83%
Barclays 131.40 7.88 6.38% -13.12%
National Grid 918.60 -25.20 -2.67% 12.67%
Imperial Brands PLC 1,506.50 17.50 1.18% -27.33%
Anglo American 1,862.80 82.40 4.63% -3.97%
Tesco 227.80 -3.30 -1.43% -0.57%
BT Group PLC 119.50 3.70 3.20% -40.61%
Standard Chartered 464.90 33.90 7.87% -31.89%
CRH 2,937.00 87.00 3.05% 16.36%
BAE Systems PLC 514.40 3.20 0.63% 10.15%
Aviva PLC 295.24 14.04 4.99% -28.62%
Rolls-Royce 355.90 31.90 9.85% -60.19%
Associated British Foods 2,050.00 75.00 3.80% -18.49%
Experian 2,862.00 -52.00 -1.78% 19.75%
London Stock Exchange 8,044.00 -226.00 -2.73% 50.13%
Legal & General 250.90 21.40 9.32% -5.14%
Ferguson Plc 6,620.00 44.00 0.67% 25.90%
WPP 700.60 28.60 4.26% -27.83%
IAG 327.50 39.30 13.64% -30.36%
Smith & Nephew PLC 1,683.00 -9.50 -0.56% 0.48%
SSE 1,287.50 20.00 1.58% 16.15%
Ashtead Group 2,610.00 116.00 4.65% 36.15%
Hargreaves Lansdown PLC 1,628.00 5.50 0.34% -14.32%
Mondi 1,572.00 -13.50 -0.85% -4.47%
Melrose 148.95 19.55 15.11% -11.23%
Coca-Cola 2,164.00 59.00 2.80% -24.91%
Informa 522.60 30.80 6.26% -33.48%
Standard Life Aberdeen PLC 276.24 9.44 3.54% 1.93%
3i Group 918.80 38.20 4.34% -11.91%
Burberry Group 1,713.50 73.50 4.48% -1.83%
Whitbread 2,747.00 222.00 8.79% -41.65%
Antofagasta 927.00 35.40 3.97% 15.85%
Schroders 3,145.00 115.00 3.80% 7.52%
Centrica 42.79 3.36 8.52% -55.03%
TUI 507.40 29.30 6.13% -29.43%
Evraz 314.10 12.10 4.01% -49.31%
Bunzl 2,017.00 26.50 1.33% -7.14%
Intertek Group 5,474.00 -4.00 -0.07% 1.79%
Scottish Mortgage 750.50 8.00 1.08% 49.80%
NEXT 5,480.00 80.00 1.48% -5.12%
Persimmon 2,540.00 83.00 3.38% 25.62%
Smurfit Kappa Group 2,662.00 62.00 2.38% 21.33%
J Sainsbury 197.60 -2.25 -1.13% 1.57%
Johnson Matthey 2,261.00 12.00 0.53% -27.28%
Intercontinental 4,314.00 208.00 5.07% -14.64%
Pearson 531.00 19.20 3.75% -31.75%
Croda International 5,174.00 -28.00 -0.54% 1.35%
Land Securities 691.80 20.20 3.01% -17.94%
Ds Smith 349.30 3.90 1.13% 8.11%
DCC 6,966.00 96.00 1.40% 2.44%
Segro 892.80 7.60 0.86% 26.93%
RSA 435.60 8.20 1.92% -23.04%
Fresnillo 717.40 -39.40 -5.21% -10.62%
The Sage Group 694.00 8.40 1.23% -8.10%
ITV 88.20 0.52 0.59% -17.65%
Morrison Supermarkets 186.30 -2.15 -1.14% -4.92%
British Land Company 461.40 9.70 2.15% -13.24%
Ocado Group 2,133.00 -3.00 -0.14% 90.11%
Admiral Group 2,320.00 -5.00 -0.22% 11.22%
St. Jamess 1,006.50 20.50 2.08% -2.94%
Smiths 1,437.50 67.50 4.93% -2.11%
Rentokil Initial 483.40 -6.60 -1.35% 29.95%
Barratt Developments 550.20 20.80 3.93% -2.10%
Taylor Wimpey PLC 161.40 2.65 1.67% 3.13%
Kingfisher 207.10 9.10 4.60% -0.24%
Easyjet 889.80 56.80 6.82% -2.26%
Halma 2,322.00 27.00 1.18% 25.65%
Berkeley Group 4,380.00 17.00 0.39% 22.52%
United Utilities Group PLC 916.00 -20.00 -2.14% 10.41%
Hikma Pharmaceutical 2,330.00 -62.00 -2.59% 46.26%
Meggitt 356.60 17.00 5.01% -29.02%
Rightmove 597.00 3.00 0.51% 4.59%
Severn Trent 2,479.00 -19.00 -0.76% 21.16%
Spirax-Sarco Engineering 10,120.00 95.00 0.95% 19.98%
Hiscox 839.80 2.00 0.24% -49.74%
JD Sports Fashion 691.20 26.20 3.94% 10.38%
Phoenix Group Holdings 695.80 24.40 3.63% 1.13%
Polymetal International 1,415.00 -82.00 -5.48% 61.71%
M&G PLC 165.15 14.40 9.55% -24.24%
Flutter Entertainment 11,425.00 165.00 1.47% 93.91%
BHP Group 1,722.00 53.00 3.18% -4.57%
Auto Trader Group 553.00 -13.00 -2.30% -5.47%
Aveva Group 4,115.00 103.00 2.57% 9.04%