Ok
width
height
United Kingdom Stock Market Index (GB100)

Bei Siku mwaka
GB100 7177 4.76 0.07% 14.78%
Bei Siku mwaka
Royal Dutch Shell 1,432.60 6.40 0.45% 9.88%
Royal Dutch Shell 1,490.20 5.60 0.38% 9.49%
HSBC Holdings 438.45 2.30 0.53% 14.76%
Unilever 4,348.00 10.50 0.24% -3.42%
BP 333.40 0.70 0.21% 5.26%
British American Tobacco 2,820.75 -24.75 -0.87% -10.01%
GlaxoSmithKline 1,421.20 4.20 0.30% -14.64%
AstraZeneca 8,345.00 2.00 0.02% -2.85%
Rio Tinto 5,978.00 -36.00 -0.60% 30.37%
Diageo 3,485.00 6.50 0.19% 22.78%
Reckitt Benckiser Group PLC 6,664.00 60.00 0.91% -6.77%
Glencore 313.50 -7.50 -2.34% 82.16%
Prudential 1,510.75 9.25 0.62% 28.19%
Vodafone 131.10 -0.90 -0.68% 1.55%
Lloyds Banking Group 47.93 0.02 0.03% 47.14%
Carnival 1,730.20 -18.40 -1.05% 35.70%
Relx 1,924.25 -4.25 -0.22% 1.38%
Royal Bank 208.40 2.40 1.17% 69.71%
Compass Group 1,630.00 6.00 0.37% 45.41%
Barclays 178.58 -0.64 -0.36% 49.59%
National Grid 929.80 2.80 0.30% -2.25%
Imperial Brands PLC 1,606.00 -9.00 -0.56% 5.66%
Anglo American 2,934.00 -65.00 -2.17% 61.80%
Tesco 230.55 -0.45 -0.19% 1.56%
BT Group PLC 199.30 1.95 0.99% 69.33%
Standard Chartered 489.40 -0.10 -0.02% 15.15%
CRH 3,655.00 -8.00 -0.22% 27.57%
BAE Systems PLC 537.65 0.25 0.05% 6.13%
Aviva PLC 425.75 2.45 0.58% 52.98%
Rolls-Royce 108.32 0.32 0.30% -67.38%
Associated British Foods 2,328.00 -39.00 -1.65% 18.32%
Experian 2,767.50 22.50 0.82% -1.93%
London Stock Exchange 7,904.00 64.00 0.82% -2.68%
Legal & General 279.60 -0.80 -0.29% 25.49%
Ferguson Plc 9,908.00 90.00 0.92% 51.08%
WPP 1,011.75 2.75 0.27% 57.74%
IAG 194.76 -0.08 -0.04% -28.00%
Smith & Nephew PLC 1,551.00 0 0% -5.25%
SSE 1,587.50 14.00 0.89% 14.62%
Ashtead Group 5,178.00 62.00 1.21% 93.35%
Hargreaves Lansdown PLC 1,646.00 10.50 0.64% -1.97%
Mondi 1,961.00 22.50 1.16% 29.10%
Melrose 167.90 1.20 0.72% 38.99%
Coca-Cola 2,663.00 13.00 0.49% 25.79%
Informa 534.60 -1.40 -0.26% 9.06%
Standard Life Aberdeen PLC 286.50 -0.10 -0.03% 13.78%
3i Group 1,259.00 8.00 0.64% 52.98%
Burberry Group 2,252.00 4.00 0.18% 40.88%
Whitbread 3,259.00 -4.00 -0.12% 37.92%
Antofagasta 1,459.00 -9.50 -0.65% 63.38%
Schroders 3,629.50 25.50 0.71% 21.63%
Centrica 51.94 -0.30 -0.57% 21.19%
TUI 397.70 -0.20 -0.05% -14.25%
Evraz 621.40 -7.20 -1.15% 109.16%
Bunzl 2,333.00 29.00 1.26% 11.73%
Intertek Group 5,502.00 44.00 0.81% 2.73%
Scottish Mortgage 1,228.50 -6.00 -0.49% 59.13%
NEXT 8,040.00 4.00 0.05% 52.16%
Persimmon 3,084.50 -6.50 -0.21% 31.82%
Smurfit Kappa Group 45.48 0.14 0.31% -98.25%
J Sainsbury 256.80 3.00 1.18% 29.70%
Johnson Matthey 3,178.00 39.00 1.24% 48.23%
Intercontinental 5,084.00 42.00 0.83% 29.73%
Pearson 866.60 4.80 0.56% 48.54%
Croda International 7,179.00 9.00 0.13% 39.34%
Land Securities 700.60 -2.60 -0.37% 10.92%
Ds Smith 438.15 -0.65 -0.15% 30.87%
DCC 6,126.00 -2.00 -0.03% -10.52%
Segro 1,097.50 -1.00 -0.09% 24.01%
Fresnillo 837.40 -0.60 -0.07% 9.35%
The Sage Group 678.80 6.80 1.01% -0.06%
ITV 128.80 -0.05 -0.04% 64.37%
Morrison Supermarkets 177.40 0.75 0.42% -5.31%
British Land Company 501.60 -3.80 -0.75% 19.63%
Ocado Group 1,889.00 -0.50 -0.03% -5.55%
Admiral Group 3,186.00 31.00 0.98% 38.04%
St. Jamess 1,460.00 9.50 0.65% 56.05%
Smiths 1,645.00 10.00 0.61% 27.32%
Rentokil Initial 498.60 5.70 1.16% -0.44%
Barratt Developments 731.40 0.60 0.08% 42.63%
Taylor Wimpey PLC 168.45 0.75 0.45% 10.97%
Kingfisher 350.70 3.60 1.04% 62.44%
Easyjet 937.60 5.00 0.54% 18.35%
Halma 2,825.00 -9.00 -0.32% 25.00%
Royal Mail 593.00 2.00 0.34% 231.66%
Berkeley Group 4,619.00 43.00 0.94% 5.05%
United Utilities Group PLC 1,036.50 5.00 0.48% 10.24%
Hikma Pharmaceutical 2,493.00 7.00 0.28% 2.93%
Meggitt 486.00 -1.50 -0.31% 52.26%
Rightmove 646.00 0.60 0.09% 10.65%
Severn Trent 2,529.00 3.00 0.12% 2.18%
Spirax-Sarco Engineering 13,582.10 112.10 0.83% 38.62%
M&G PLC 247.10 2.60 1.06% 55.31%
Phoenix Group Holdings 721.60 -1.80 -0.25% 13.21%
Pennon Group PLC 1,137.50 0.50 0.04% 10.87%
Polymetal International 1,651.00 5.50 0.33% 12.77%
Natwest Group PLC 208.40 2.40 1.17% 69.71%
Intermediate Capital Group PLC 2,272.00 19.00 0.84% 70.06%
HomeServe PLC 963.76 -1.74 -0.18% -27.75%
Hiscox 800.80 2.00 0.25% -2.79%
JD Sports Fashion 909.20 0.20 0.02% 40.87%
Just Eat Takeaway.com NV 75.87 0.85 1.13% -99.03%
BHP Group 2,134.50 3.50 0.16% 29.49%
Auto Trader Group 630.20 2.20 0.35% 16.49%
Avast PLC 487.30 2.50 0.52% -10.83%
Aveva Group 3,564.00 31.00 0.88% -12.73%
Entain PLC 1,814.00 12.50 0.69% 146.47%
Flutter Entertainment 13,460.00 125.00 0.94% 27.58%


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Uingereza - Hifadhi ya soko.