Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Uingereza - Hifadhi ya soko.


Ok
width
height
UK FTSE 100 Stock Market Index
Bei Siku mwaka
FTSE All 4213 42.80 1.03% 12.29%
FTSE 100 7588 81.25 1.08% 11.45%
Bei Siku mwaka
Royal Dutch Shell 2,200.00 21.00 0.96% -3.02%
Royal Dutch Shell 2,187.00 14.50 0.67% -2.86%
HSBC Holdings 579.40 6.40 1.12% -9.19%
Unilever 4,474.00 105.50 2.42% 12.54%
BP 486.10 3.95 0.82% -4.10%
British American Tobacco 3,412.50 17.50 0.52% 43.68%
GlaxoSmithKline 1,824.00 1.00 0.05% 26.63%
AstraZeneca 7,659.00 2.00 0.03% 42.60%
Rio Tinto 4,438.50 12.50 0.28% 14.45%
Diageo 3,245.70 28.70 0.89% 19.50%
Reckitt Benckiser Group PLC 6,144.00 64.00 1.05% 7.83%
Glencore 230.55 2.40 1.05% -22.50%
Prudential 1,417.50 19.00 1.36% -5.81%
Vodafone 156.38 2.18 1.41% 14.15%
Lloyds Banking Group 58.39 0.99 1.72% -0.31%
Carnival 3,428.00 -26.00 -0.75% -16.41%
Relx 2,052.00 51.00 2.55% 26.67%
Royal Bank 223.40 4.30 1.96% -8.18%
Compass Group 1,927.00 40.00 2.12% 21.46%
Barclays 173.44 1.94 1.13% 5.69%
National Grid 1,014.40 20.20 2.03% 27.37%
Imperial Brands PLC 1,960.80 25.80 1.33% -18.98%
Anglo American 2,132.00 18.00 0.85% 14.32%
Tesco 249.80 6.80 2.80% 11.07%
BT Group PLC 171.48 0.48 0.28% -27.46%
Standard Chartered 688.80 8.40 1.23% 10.14%
CRH 2,963.00 68.00 2.35% 33.59%
BAE Systems PLC 646.47 7.87 1.23% 26.51%
Aviva PLC 411.60 5.10 1.25% 0.46%
Rolls-Royce 658.00 5.60 0.86% -24.26%
Associated British Foods 2,682.00 23.00 0.87% 12.74%
Experian 2,693.00 76.00 2.90% 41.36%
London Stock Exchange 7,950.00 32.00 0.40% 79.86%
Legal & General 312.30 5.80 1.89% 21.47%
Ferguson Plc 7,062.00 68.00 0.97% 39.18%
WPP 1,003.00 6.20 0.62% 14.89%
IAG 621.00 12.00 1.97% -1.74%
Smith & Nephew PLC 1,936.00 56.00 2.98% 36.43%
SSE 1,529.50 24.50 1.63% 35.41%
Ashtead Group 2,558.00 27.00 1.07% 32.26%
Hargreaves Lansdown PLC 1,834.50 58.00 3.26% 1.05%
Mondi 1,633.50 12.50 0.77% -11.30%
Melrose 247.40 4.60 1.89% 50.99%
Coca-Cola 2,788.00 32.00 1.16% 12.01%
Informa 820.00 5.20 0.64% 21.45%
Standard Life Aberdeen PLC 313.90 2.10 0.67% 20.27%
3i Group 1,117.00 13.00 1.18% 36.25%
Burberry Group 2,099.00 5.00 0.24% 17.56%
Whitbread 4,302.00 -53.00 -1.22% -11.84%
Antofagasta 875.60 12.40 1.44% 5.85%
Schroders 3,265.00 48.00 1.49% 26.21%
Centrica 91.26 0.66 0.73% -32.48%
TUI 840.20 1.20 0.14% -30.76%
Evraz 379.20 4.50 1.20% -19.88%
Bunzl 2,041.00 13.00 0.64% -12.89%
Intertek Group 6,170.00 136.00 2.25% 27.03%
Scottish Mortgage 591.00 5.00 0.85% 24.68%
NEXT 7,194.00 144.00 2.04% 50.60%
Persimmon 3,052.00 37.00 1.23% 27.59%
Nmc Healthcare Llc 1,347.00 -57.50 -4.09% -49.47%
Smurfit Kappa Group 2,744.00 6.00 0.22% 25.18%
J Sainsbury 209.70 2.90 1.40% -25.82%
Johnson Matthey 2,792.00 31.00 1.12% -7.27%
Intercontinental 4,806.00 -28.00 -0.58% 12.88%
Pearson 583.80 2.20 0.38% -35.23%
Croda International 5,210.00 125.00 2.46% 8.61%
Land Securities 970.00 11.20 1.17% 13.64%
Ds Smith 357.80 3.20 0.90% 11.64%
DCC 6,396.00 46.00 0.72% -0.22%
Segro 914.80 21.80 2.44% 42.49%
RSA 552.40 2.80 0.51% 6.56%
Fresnillo 633.60 1.20 0.19% -33.08%
The Sage Group 766.80 12.80 1.70% 21.68%
ITV 142.25 0.10 0.07% 7.77%
Morrison Supermarkets 187.65 5.45 2.99% -20.27%
British Land Company 590.20 12.20 2.11% 3.15%
Ocado Group 1,321.50 29.50 2.28% 39.63%
Admiral Group 2,302.00 34.00 1.50% 10.14%
St. Jamess 1,129.50 14.50 1.30% 18.77%
Smiths 1,748.00 35.50 2.07% 22.84%
Rentokil Initial 481.40 13.80 2.95% 44.22%
Barratt Developments 809.60 12.40 1.56% 50.93%
Taylor Wimpey PLC 223.73 4.83 2.21% 34.94%
Kingfisher 206.90 -0.10 -0.05% -7.14%
Halma 2,163.00 59.00 2.80% 53.84%
Berkeley Group 5,426.00 74.00 1.38% 43.58%
Just Eat PLC 865.00 -15.60 -1.77% 21.32%
United Utilities Group PLC 1,009.00 14.00 1.41% 26.00%
Hikma Pharmaceutical 1,970.50 34.00 1.76% 29.00%
Meggitt 693.40 13.40 1.97% 35.96%
Rightmove 676.20 5.00 0.74% 43.19%
Severn Trent 2,618.00 57.00 2.23% 36.00%
Spirax-Sarco Engineering 9,175.00 160.00 1.77% 47.04%
M&G PLC 245.80 1.80 0.74% 12.75%
Phoenix Group Holdings 768.20 14.30 1.90% 19.19%
Polymetal International 1,273.00 15.50 1.23% 51.55%
Hiscox 1,341.00 15.00 1.13% -8.78%
JD Sports Fashion 853.00 14.80 1.77% 88.88%
Flutter Entertainment 8,922.00 22.00 0.25% 48.08%
BHP Group 1,779.00 2.40 0.14% 10.54%
Auto Trader Group 598.40 22.60 3.93% 31.26%
Aveva Group 5,125.00 100.00 1.99% 86.36%


Uingereza Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 1.31 1.31 2.86 1.05 [+]
Hifadhi Ya Soko 7588.92 7507.67 7903.50 986.90 Pointi [+]
Serikali - Hazina - Vifungo 10y 0.56 0.56 16.09 0.34 Asilimia [+]
30 Ya Mwaka Bond Mazao 1.06 1.06 16.01 0.80 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao 0.39 0.41 13.58 0.12 Asilimia [+]
[+]