UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

Bei Siku mwaka
Royal Dutch Shell 2,430.00 26.50 1.10% 10.38%
Royal Dutch Shell 2,417.50 35.50 1.49% 11.12%
HSBC Holdings 626.60 5.00 0.80% -9.92%
Unilever 4,266.00 12.50 0.29% 12.98%
BP 554.00 9.50 1.74% 20.50%
British American Tobacco 3,160.00 80.50 2.61% -21.59%
GlaxoSmithKline 1,512.60 11.00 0.73% 16.19%
AstraZeneca 6,350.00 76.00 1.21% 31.00%
Rio Tinto 4,267.00 116.00 2.79% 18.15%
Diageo 3,085.00 5.00 0.16% 27.80%
Reckitt Benckiser Group PLC 6,281.00 1.00 0.02% 10.64%
Glencore 310.80 5.35 1.75% -15.83%
Prudential 1,634.50 10.00 0.62% -12.99%
Vodafone 144.16 0.60 0.42% -27.43%
Lloyds Banking Group 65.37 0.53 0.82% -2.62%
Carnival 4,185.00 20.00 0.48% -11.62%
Relx 1,672.00 3.50 0.21% 12.90%
Royal Bank 269.00 0.20 0.07% 4.43%
Compass Group 1,743.00 11.00 0.64% 13.74%
Barclays 166.22 0.28 0.17% -23.40%
National Grid 885.40 9.10 1.04% 15.60%
Imperial Brands PLC 2,639.50 35.00 1.34% 9.34%
Anglo American 1,979.20 40.20 2.07% 16.77%
Tesco 235.40 6.00 2.62% 13.94%
BT Group PLC 226.20 1.20 0.53% 0.22%
Standard Chartered 617.80 7.80 1.28% -18.15%
CRH 2,375.00 -8.00 -0.34% -2.30%
BAE Systems PLC 486.30 8.40 1.76% -16.41%
Aviva PLC 436.00 2.10 0.48% -15.18%
Rolls-Royce 908.40 10.80 1.20% 1.79%
Associated British Foods 2,313.00 25.00 1.09% -7.37%
Experian 2,046.00 6.00 0.29% 27.80%
London Stock Exchange 4,781.00 31.00 0.65% 20.76%
Legal & General 285.70 3.80 1.35% 9.46%
Ferguson Plc 5,338.00 9.00 0.17% 1.99%
WPP 863.60 11.60 1.36% -26.25%
IAG 542.80 -5.80 -1.06% -13.12%
Smith & Nephew PLC 1,485.50 5.50 0.37% 12.54%
SSE 1,225.00 17.50 1.45% 0.45%
Ashtead Group 1,931.50 2.00 0.10% -1.98%
Hargreaves Lansdown PLC 1,810.50 5.00 0.28% 5.02%
Mondi 1,754.50 1.00 0.06% -8.48%
Coca-Cola 2,639.00 20.00 0.76% 5.94%
Informa 721.20 -7.20 -0.99% 0.17%
Standard Life Aberdeen PLC 266.15 1.50 0.57% -28.63%
3i Group 972.00 22.80 2.40% 7.47%
Burberry Group 1,864.50 12.00 0.65% 11.65%
Whitbread 5,052.00 -62.00 -1.21% 32.18%
Antofagasta 939.60 16.00 1.73% -0.59%
Schroders 2,741.00 -3.00 -0.11% -19.12%
Centrica 121.60 0.95 0.79% -10.39%
TUI 813.80 0.20 0.02% -46.91%
Evraz 630.00 11.60 1.88% 53.17%
Bunzl 2,479.00 14.00 0.57% 22.00%
Intertek Group 4,822.00 146.00 3.12% -2.07%
Scottish Mortgage 498.00 1.60 0.32% 8.92%
NEXT 5,286.00 74.00 1.42% 12.25%
Persimmon 2,284.00 -10.00 -0.44% -9.79%
Nmc Healthcare Llc 2,624.00 -32.00 -1.20% -22.55%
Smurfit Kappa Group 2,216.00 38.00 1.74% -28.01%
J Sainsbury 234.90 11.10 4.96% 0.64%
Johnson Matthey 3,184.00 23.00 0.73% 1.92%
Intercontinental 4,598.00 35.50 0.78% 1.97%
Pearson 827.00 -1.40 -0.17% 8.08%
Croda International 4,853.00 -17.00 -0.35% 6.05%
Land Securities 925.00 6.00 0.65% -1.26%
Ds Smith 349.00 1.40 0.40% -28.59%
DCC 6,365.00 55.00 0.87% -6.47%
Segro 684.40 2.00 0.29% 10.60%
RSA 527.00 3.00 0.57% -15.63%
Fresnillo 807.60 5.20 0.65% -31.99%
The Sage Group 681.00 -4.20 -0.61% 1.61%
ITV 135.70 0.15 0.11% -6.77%
Morrison Supermarkets 225.10 3.95 1.79% 8.12%
British Land Company 613.60 2.00 0.33% -5.31%
Admiral Group 2,175.00 -12.00 -0.55% 15.78%
St. Jamess 1,070.00 7.50 0.71% -4.25%
Smiths 1,445.00 25.00 1.76% -7.37%
Rentokil Initial 350.30 4.30 1.24% 32.24%
Barratt Developments 613.20 0.20 0.03% 16.31%
Taylor Wimpey PLC 183.35 -0.40 -0.22% -0.92%
Micro Focus Intl 1,902.50 4.50 0.24% 88.18%
Paddy Power Betfair 5,855.00 -90.00 -1.51% -23.41%
Kingfisher 243.90 2.70 1.12% -27.73%
Easyjet 1,248.00 -11.00 -0.87% -25.27%
Halma 1,668.00 9.00 0.54% 41.84%
Berkeley Group 3,946.00 -35.00 -0.88% 4.64%
Just Eat PLC 731.60 -11.00 -1.48% -0.54%
United Utilities Group PLC 869.60 10.00 1.16% 25.99%
Marks & Spencer 274.30 4.00 1.48% 0.62%
Direct Line 364.50 2.50 0.69% -5.20%
Severn Trent 2,074.00 29.00 1.42% 18.85%
G4S 194.55 -1.80 -0.92% -21.46%
Hammerson 380.00 -3.00 -0.78% -29.84%

Bei Siku mwaka
FTSE All 4000 31.72 0.80% 2.60%
FTSE 100 7299 70.91 0.98% 3.37%


Uingereza Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 1.33 1.33 2.86 1.05 [+]
Hifadhi Ya Soko 7299.19 7228.28 7877.45 427.50 Pointi [+]
Serikali - Hazina - Vifungo 10y 1.20 1.21 16.09 0.52 Asilimia [+]
30 Ya Mwaka Bond Mazao 1.70 1.72 16.01 1.22 Asilimia [+]
2 Mwaka Kumbuka Mazao 0.77 0.77 0.93 0.04 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao 0.94 0.95 13.58 0.13 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Uingereza - Hifadhi ya soko.