Uingereza - Hifadhi ya soko


UK FTSE 100 Stock Market Index
width
height

Bei Siku mwaka
Royal Dutch Shell 2,548.00 33.50 1.33% 16.96%
Royal Dutch Shell 2,508.00 35.00 1.42% 17.72%
HSBC Holdings 650.60 -4.80 -0.73% -10.51%
Unilever 4,237.50 -16.00 -0.38% -3.15%
BP 550.10 1.40 0.26% 20.61%
National Grid 795.30 -1.70 -0.21% -16.38%
Lloyds Banking Group 59.50 0.21 0.35% -9.85%
Glencore 308.70 8.35 2.78% -10.81%
Relx 1,538.50 -32.50 -2.07% -5.67%
Compass Group 1,628.50 -13.00 -0.79% 1.09%
Anglo American 1,576.00 29.60 1.91% 21.79%
Royal Bank 250.60 0.60 0.24% -1.92%
WPP 1,135.00 -13.00 -1.13% -15.80%
SSE 1,123.00 0.50 0.04% -20.92%
Experian 1,900.00 -20.50 -1.07% 28.55%
Legal & General 252.20 -0.40 -0.16% -1.56%
London Stock Exchange 4,758.00 7.00 0.15% 24.33%
Kingfisher 263.60 -2.40 -0.90% -11.07%
Schroders 3,030.00 21.00 0.70% -8.60%
Intercontinental 4,663.00 30.00 0.65% 25.96%
Croda International 5,114.00 -14.00 -0.27% 36.63%
Whitbread 4,721.00 31.00 0.66% 30.27%
Burberry Group 2,130.00 21.00 1.00% 19.80%
The Sage Group 577.40 -3.80 -0.65% -17.81%
3i Group 947.80 14.00 1.50% 2.41%
TUI 1,379.00 3.00 0.22% 7.02%
Land Securities 890.50 2.50 0.28% -8.49%
Bunzl 2,402.00 -10.00 -0.41% 7.57%
NEXT 5,340.00 -32.00 -0.60% 8.20%
ITV 153.25 -4.75 -3.01% -2.88%
Smiths 1,550.50 -16.50 -1.05% -3.28%
Randgold Resources 4,735.00 15.00 0.32% -36.44%
Barratt Developments 561.60 2.40 0.43% -2.40%
DCC 7,240.00 105.00 1.47% 2.48%
Severn Trent 1,891.50 -8.50 -0.45% -14.02%
Intertek Group 4,837.00 -15.00 -0.31% -0.51%
Johnson Matthey 3,525.00 15.00 0.43% 18.45%
Morrison Supermarkets 257.45 -1.35 -0.52% 9.23%
RSA 611.00 -1.00 -0.16% -3.17%
Persimmon 2,385.00 2.00 0.08% -4.02%
British Land Company 614.60 -1.20 -0.19% 3.38%
St. Jamess 1,096.00 -1.50 -0.14% -3.61%
Scottish Mortgage 530.50 -1.50 -0.28% 25.83%
Direct Line 323.20 1.50 0.47% -13.17%
Rentokil Initial 319.50 0 0% 8.93%
Micro Focus Intl 1,305.00 0.50 0.04% -46.76%
Marks & Spencer 280.50 -4.30 -1.51% -17.50%
Admiral Group 2,046.00 11.00 0.54% 12.54%
Nmc Healthcare Llc 3,436.00 -110.00 -3.10% 26.37%
Berkeley Group 3,613.00 -14.00 -0.39% 2.91%
Easyjet 1,422.00 -16.50 -1.15% 15.80%
Smurfit Kappa Group 3,160.00 36.00 1.15% 30.96%
J Sainsbury 320.70 -1.00 -0.31% 31.92%
Ds Smith 482.50 -5.50 -1.13% -2.84%
Evraz 509.20 13.50 2.72% 71.22%
Informa 730.40 -2.60 -0.35% 10.17%
Halma 1,400.00 -6.00 -0.43% 29.51%
G4S 237.00 2.50 1.07% -14.66%
Hammerson 462.00 3.00 0.65% -14.68%
Segro 646.60 0.60 0.09% 21.43%
Pearson 841.40 2.60 0.31% 47.48%
Associated British Foods 2,250.00 -13.00 -0.57% -29.67%
Antofagasta 790.60 13.60 1.75% -15.89%
Rio Tinto 3,615.50 10.50 0.29% 2.77%
British American Tobacco 3,600.00 -69.00 -1.88% -22.56%
Centrica 149.35 3.90 2.68% -21.52%
Diageo 2,633.50 -11.50 -0.43% 5.51%
Shire 4,488.00 19.50 0.44% 17.13%
Barclays 169.46 -1.68 -0.98% -10.01%
BHP Billiton 1,549.60 16.60 1.08% 15.34%
Carnival 4,825.00 10.00 0.21% 1.37%
Fresnillo 796.40 8.20 1.04% -44.58%
GlaxoSmithKline 1,486.80 -0.80 -0.05% 2.40%
Mondi 2,109.00 -19.00 -0.89% 3.79%
Coca-Cola 2,565.00 -2.00 -0.08% 0.98%
CRH 2,460.00 15.00 0.61% -7.83%
AstraZeneca 5,609.00 -13.00 -0.23% 17.49%
Prudential 1,664.00 -17.00 -1.01% -5.29%
Rolls-Royce 978.40 -4.40 -0.45% 9.67%
Ashtead Group 2,325.00 -15.00 -0.64% 30.25%
Standard Chartered 597.80 -10.20 -1.68% -18.79%
Tesco 235.10 0 0% 26.57%
Vodafone 168.92 0.84 0.50% -19.70%
Paddy Power Betfair 6,860.00 10.00 0.15% -4.85%
Taylor Wimpey PLC 169.85 -0.55 -0.32% -10.32%
Reckitt Benckiser Group PLC 6,732.00 -18.00 -0.27% -1.00%
Aviva PLC 472.20 -5.80 -1.21% -6.68%
United Utilities Group PLC 704.60 -2.00 -0.28% -19.47%
Imperial Brands PLC 2,579.00 -46.50 -1.77% -21.16%
Standard Life Aberdeen PLC 319.20 0.40 0.13% -22.60%
Just Eat PLC 702.00 3.40 0.49% 2.18%
BT Group PLC 230.90 2.10 0.92% -18.98%
Mediclinic International PLC 449.50 -12.70 -2.75% -35.00%
Smith & Nephew PLC 1,402.50 0.50 0.04% 5.21%
Hargreaves Lansdown PLC 2,215.00 -9.00 -0.40% 55.99%
Ferguson Plc 6,439.00 69.00 1.08% 37.67%
BAE Systems PLC 632.20 4.60 0.73% 1.56%
IAG 686.60 1.00 0.15% 13.21%
SKY 1,565.50 -7.50 -0.48% 69.06%

Bei Siku mwaka
FTSE All 4038 2.00 0.05% 1.12%
FTSE 100 7300 -1.87 -0.03% 0.34%


Uingereza Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 1.32 1.31 2.86 1.05 [+]
Hifadhi Ya Soko 7300.23 7302.10 7877.45 427.50 Pointi [+]
Serikali - Hazina - Vifungo 10y 1.54 1.44 16.09 0.52 Asilimia [+]
30 Ya Mwaka Bond Mazao 1.88 1.87 16.01 1.22 Asilimia [+]
2 Mwaka Kumbuka Mazao 0.82 0.82 0.93 0.04 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao 1.14 1.13 13.58 0.13 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Uingereza - Hifadhi ya soko.