Ok
width
height
United States Dollar

Bei Siku mwaka
EURUSD 1.1649 -0.0007 -0.06% -1.45%
GBPUSD 1.3816 -0.0010 -0.07% 5.64%
AUDUSD 0.7495 -0.0025 -0.33% 5.18%
BTCUSD 64,490.3700 -1,499.9400 -2.27% 396.72%
NZDUSD 0.7169 -0.0033 -0.45% 7.50%
USDJPY 113.7940 -0.5430 -0.47% 8.46%
USDCNY 6.3916 -0.0003 0% -4.16%
USDCHF 0.9172 -0.0015 -0.16% 1.09%
USDCAD 1.2325 0.0002 0.02% -6.16%
USDMXN 20.2632 0.0500 0.25% -3.36%
USDINR 74.8560 0.0655 0.09% 1.62%
USDBRL 5.6339 0.0364 0.65% 0.80%
USDRUB 71.1047 0.4747 0.67% -7.14%
DXY 93.5661 0.0081 0.01% 0.66%
USDKRW 1,173.3960 1.6550 0.14% 3.56%
USDTRY 9.4535 0.2547 2.77% 19.17%
USDSEK 8.5989 0.0130 0.15% -1.85%
USDPLN 3.9497 0.0198 0.50% 2.12%
USDNOK 8.3321 0.0260 0.31% -9.85%
USDZAR 14.5718 0.1887 1.31% -10.04%
USDDKK 6.3867 0.0034 0.05% 1.45%
USDSGD 1.3459 0.0028 0.20% -0.79%
USDILS 3.2102 0.0002 0.01% -4.98%
USDHKD 7.7752 0.0015 0.02% 0.32%
USDCLP 817.4600 3.8600 0.47% 5.01%
USDPKR 173.2000 0 0% 7.65%
USDCZK 21.9862 0.0912 0.42% -4.50%
USDHUF 311.6850 1.0410 0.34% 1.13%
Bei Siku mwaka
DXY 93.5661 0.0081 0.01% 0.66%
EURGBP 0.8431 0.0001 0.01% -6.71%
EURAUD 1.5542 0.0040 0.26% -6.29%
GBPAUD 1.8433 0.0046 0.25% 0.45%
EURJPY 132.5450 -0.7240 -0.54% 6.89%
AUDNZD 1.0452 0.0011 0.11% -2.20%
GBPJPY 157.1890 -0.8602 -0.54% 14.57%
AUDJPY 85.2670 -0.7110 -0.83% 14.05%
EURCHF 1.0685 -0.0024 -0.22% -0.37%
EURCAD 1.4356 -0.0008 -0.05% -7.54%
GBPCHF 1.2672 -0.0030 -0.24% 6.79%
GBPCAD 1.7024 -0.0013 -0.07% -0.90%
EURSEK 10.0166 0.0088 0.09% -3.27%
EURNOK 9.7058 0.0239 0.25% -11.17%


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Umoja-Mataifa - Fedha. 1971-2021 Data | 2022-2023 Utabiri.