Bei Siku mwaka
Apple 212.46 -0.18 -0.08% -1.72%
Microsoft 137.78 -1.01 -0.73% 28.19%
JPMorgan Chase 108.72 1.11 1.03% -5.15%
Johnson & Johnson 131.27 -0.26 -0.20% -2.77%
Exxon Mobil 69.57 -0.15 -0.22% -11.99%
Visa 180.09 -0.85 -0.47% 26.80%
Walmart 111.91 -0.11 -0.10% 17.61%
Pfizer 35.08 0.21 0.60% -16.90%
UnitedHealth 232.94 -7.41 -3.08% -10.87%
Home Depot 221.02 0.62 0.28% 10.50%
Chevron 117.73 -0.15 -0.13% -0.24%
Cisco Systems 48.18 -0.59 -1.21% 4.66%
Verizon 56.78 0.19 0.34% 4.65%
Intel 46.78 -0.37 -0.78% -0.36%
Boeing 354.41 14.42 4.24% 1.99%
Procter & Gamble 119.42 0.22 0.18% 43.46%
Coca-Cola 54.49 0.39 0.72% 19.12%
Merck & Co 86.72 -0.19 -0.22% 25.78%
Walt Disney 136.08 0.32 0.24% 21.60%
Nike 83.31 0.57 0.69% 0.49%
IBM 134.32 0.07 0.05% -7.54%
McDonalds 219.49 -1.22 -0.55% 38.04%
3M 160.88 -0.27 -0.17% -20.59%
United Technologies 127.96 0.63 0.49% -3.52%
General Electric 8.19 0.03 0.37% -34.74%
American Express 122.27 -0.23 -0.19% 16.06%
Caterpillar 117.89 0.21 0.18% -13.77%
Goldman Sachs 202.42 1.74 0.87% -14.32%
Travelers Companies 147.81 0.77 0.52% 14.17%

Bei Siku mwaka
S&P 500 2922 -1.48 -0.05% 1.68%
S&P MidCap 400 1888 1.60 0.08% -7.21%
NASDAQ 100 7707 0 0% 2.97%
Dow Jones 26252 49.51 0.19% 1.79%


Umoja-Mataifa Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 98.34 98.17 164.72 71.32 [+]
Hifadhi Ya Soko 26252.24 26202.73 27359.16 41.20 Pointi [+]
Serikali - Hazina - Vifungo 10y 1.65 1.61 15.82 1.36 Asilimia [+]
30 Ya Mwaka Bond Mazao 2.14 2.11 15.21 1.98 Asilimia [+]
2 Mwaka Kumbuka Mazao 1.63 1.61 16.95 0.16 Asilimia [+]
6 Mwezi Bill Mazao 1.91 1.90 15.67 0.02 Asilimia [+]
3 Mwezi Bill Mazao 1.99 1.99 13.99 0.00 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao 1.52 1.50 16.27 0.56 Asilimia [+]
3 Mwaka Kumbuka Mazao 1.50 1.44 16.59 0.28 Asilimia [+]
52 Wiki Bill Mazao 1.79 1.79 17.31 0.07 Asilimia [+]
4 Wiki Bill Mazao 2.10 2.05 5.17 -0.03 Asilimia [+]
7 Ya Mwaka Kumbuka Mazao 1.59 1.56 16.05 0.91 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Umoja-Mataifa - Hifadhi ya soko.