Name: Dow Jones Industrial Average
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Umoja-Mataifa,Hifadhi ya soko,2020,2021,2022

width

height

Preview

		Bei		Siku	mwaka	Tarehe
INDU	Dow Jones	30879	13.35	0.04%	5.80%	2021-01-18
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15
NDX	NASDAQ 100	12837	17.65	0.14%	40.09%	2021-01-18
SPX	S&P 500	3780	8.05	0.21%	13.85%	2021-01-18

		Bei		Siku	mwaka	Tarehe
MSFT	Microsoft	212.65	-0.37	-0.17%	27.26%	2021-01-16
AAPL	Apple	127.14	-1.77	-1.37%	59.56%	2021-01-16
WMT	Walmart	144.64	-2.33	-1.59%	25.82%	2021-01-16
PG	Procter & Gamble	134.78	-1.02	-0.75%	6.62%	2021-01-16
JPM	JPMorgan Chase	138.64	-2.53	-1.79%	0.32%	2021-01-16
UNH	UnitedHealth	351.30	0.77	0.22%	17.70%	2021-01-16
INTC	Intel	57.58	-1.67	-2.82%	-3.39%	2021-01-16
HD	Home Depot	275.59	7.25	2.70%	18.83%	2021-01-16
VZ	Verizon	57.38	0.34	0.60%	-4.57%	2021-01-16
MRK	Merck & Co	83.38	1.21	1.47%	-8.34%	2021-01-16
KO	Coca-Cola	48.70	-0.53	-1.08%	-14.47%	2021-01-16
CSCO	Cisco Systems	45.43	0.28	0.62%	-7.32%	2021-01-16
CVX	Chevron	92.09	-3.40	-3.56%	-20.32%	2021-01-16
CRM	Salesforce.com	213.14	-2.46	-1.14%	16.96%	2021-01-16
AMGN	Amgen	245.49	3.83	1.58%	1.66%	2021-01-16
HON	Honeywell International	205.97	-2.64	-1.27%	12.41%	2021-01-16
BA	Boeing	204.32	-5.59	-2.66%	-36.97%	2021-01-16
AXP	American Express	122.15	-1.63	-1.32%	-7.12%	2021-01-16
GS	Goldman Sachs	301.01	-6.86	-2.23%	20.66%	2021-01-16
GE	General Electric	11.33	-0.33	-2.83%	-4.06%	2021-01-16
JNJ	Johnson & Johnson	160.30	-0.35	-0.22%	8.16%	2021-01-15
V	Visa	201.59	-0.27	-0.13%	0.32%	2021-01-15
DIS	Walt Disney	171.44	-1.99	-1.15%	18.14%	2021-01-15
NKE	Nike	140.72	-0.58	-0.41%	36.13%	2021-01-15
MCD	McDonalds	209.91	1.41	0.68%	-0.45%	2021-01-15
IBM	IBM	128.39	-0.58	-0.45%	-6.95%	2021-01-15
MMM	3M	165.55	-0.86	-0.52%	-8.54%	2021-01-15
CAT	Caterpillar	194.62	-2.78	-1.41%	31.62%	2021-01-15
DWDP	DuPont de Nemours, Inc.	82.34	-0.27	-0.33%	33.45%	2021-01-15
TRV	Travelers Companies	143.24	0.92	0.65%	3.16%	2021-01-15

	Halisi	Chg	%Chg
EURUSD	1.20766	0.0002	0.01%
GBPUSD	1.35786	0.0007	0.05%
AUDUSD	0.76840	0.0023	-0.30%
NZDUSD	0.71132	0.0017	-0.23%
USDJPY	103.71	0.1680	-0.16%
USDCNY	6.49535	0.0115	0.18%
USDCHF	0.89096	0.0005	0.06%
USDCAD	1.27518	0.0014	0.11%
USDMXN	19.7010	0.0971	-0.49%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.775	0.0033	0.00%
BTCUSD	36,724.73	725	2.01%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,880	47	0.15%
S&P 500	3,780.31	12	0.33%
NASDAQ 100	12,838	34	0.26%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,722	59	0.89%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.3200	0.04	-0.08%
Brent	55.0000	0.10	-0.18%
Natural gas	2.6360	0.10	-3.65%
Gasoline	1.5241	0.00	-0.28%
Heating oil	1.5896	0.00	-0.21%
Gold	1,836.44	9.85	0.54%
Silver	24.984	0.25	1.00%
Copper	3.6155	0.01	0.39%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,415.0000	2.00	-0.14%
Wheat	683.0000	7.50	1.11%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Halisi	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.05	0.019	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]

Umoja-Mataifa - Hifadhi ya soko

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Umoja-Mataifa - Hifadhi ya soko.