Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart

Bei Siku mwaka
Apple 198.48 0.03 0.02% 6.48%
Microsoft 134.48 -0.68 -0.50% 31.95%
JPMorgan Chase 111.09 0.38 0.34% 3.34%
Johnson & Johnson 140.29 0.06 0.04% 15.00%
Exxon Mobil 75.32 -0.42 -0.55% -6.35%
Visa 170.09 0.81 0.48% 25.14%
Walmart 109.09 -0.56 -0.51% 30.47%
Pfizer 43.18 0.11 0.26% 18.40%
UnitedHealth 250.29 4.59 1.87% -1.07%
Home Depot 207.75 0.36 0.17% 4.40%
Chevron 122.83 -0.10 -0.08% -2.01%
Cisco Systems 56.11 0.06 0.11% 28.25%
Verizon 57.61 0.28 0.49% 19.77%
Intel 47.30 -0.07 -0.15% -11.51%
Boeing 373.03 -0.93 -0.25% 8.85%
Procter & Gamble 109.56 -0.04 -0.04% 44.41%
Coca-Cola 50.71 0.07 0.14% 17.14%
Merck & Co 84.73 0.26 0.31% 38.35%
Walt Disney 139.63 0.39 0.28% 30.07%
Nike 83.54 -0.76 -0.90% 11.74%
IBM 136.71 0.33 0.24% -4.12%
McDonalds 203.80 -0.71 -0.35% 25.48%
3M 171.39 -0.47 -0.27% -13.49%
United Technologies 126.65 0.03 0.02% 0.97%
General Electric 10.43 0.01 0.10% -18.99%
American Express 124.53 1.10 0.89% 29.11%
Caterpillar 130.46 0.13 0.10% -8.90%
Goldman Sachs 196.42 1.44 0.74% -13.71%
Travelers Companies 151.20 0.87 0.58% 20.92%

Bei Siku mwaka
S&P 500 2918 1.02 0.03% 5.45%
S&P MidCap 400 1922 1.47 0.08% -3.95%
NASDAQ 100 7633 -1.77 -0.02% 4.84%
Dow Jones 26513 49.00 0.19% 7.53%


Umoja-Mataifa Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 97.41 97.64 164.72 71.32 [+]
Hifadhi Ya Soko 26512.56 26465.54 26828.39 41.20 Pointi [+]
Serikali - Hazina - Vifungo 10y 2.09 2.06 15.82 1.36 Asilimia [+]
30 Ya Mwaka Bond Mazao 2.55 2.58 15.21 2.11 Asilimia [+]
2 Mwaka Kumbuka Mazao 1.90 1.87 16.95 0.16 Asilimia [+]
6 Mwezi Bill Mazao 2.20 2.20 15.67 0.02 Asilimia [+]
3 Mwezi Bill Mazao 2.22 2.22 13.99 0.00 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao 1.87 1.83 16.27 0.56 Asilimia [+]
3 Mwaka Kumbuka Mazao 1.80 1.80 16.59 0.28 Asilimia [+]
52 Wiki Bill Mazao 2.07 2.06 17.31 0.07 Asilimia [+]
4 Wiki Bill Mazao 2.19 2.22 5.17 -0.03 Asilimia [+]
7 Ya Mwaka Kumbuka Mazao 1.93 1.96 16.05 0.91 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Umoja-Mataifa - Hifadhi ya soko.