Name: United States Stock Market Index (US30)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Umoja-Mataifa,Hifadhi ya soko,2020,2021,2022

width

height

Preview

		Bei		Siku	mwaka	Tarehe
INDU	US30	35048	-83.35	-0.24%	33.19%	2021-07-29
MID	US400	2679	19.13	0.72%	41.88%	2021-07-28
NDX	USNDX	15006	61.13	0.41%	40.05%	2021-07-29
SPX	US500	4405	-1.76	-0.04%	35.73%	2021-07-29

		Bei		Siku	mwaka	Tarehe
MSFT	Microsoft	286.30	-0.24	-0.08%	40.30%	2021-07-28
AAPL	Apple	145.08	-1.69	-1.15%	52.65%	2021-07-28
JNJ	Johnson & Johnson	172.29	-0.37	-0.21%	17.57%	2021-07-28
V	Visa	246.92	-4.01	-1.60%	24.34%	2021-07-28
WMT	Walmart	142.06	-0.58	-0.41%	8.70%	2021-07-28
PG	Procter & Gamble	138.87	-1.98	-1.41%	8.23%	2021-07-28
JPM	JPMorgan Chase	151.70	0.25	0.17%	52.19%	2021-07-28
UNH	UnitedHealth	409.35	-5.75	-1.39%	33.48%	2021-07-28
INTC	Intel	53.10	-0.08	-0.15%	10.46%	2021-07-28
HD	Home Depot	325.72	-1.54	-0.47%	23.07%	2021-07-28
VZ	Verizon	55.71	-0.49	-0.87%	-3.03%	2021-07-28
MRK	Merck & Co	78.33	0.48	0.62%	-1.29%	2021-07-28
KO	Coca-Cola	56.75	-0.51	-0.89%	18.18%	2021-07-28
DIS	Walt Disney	179.09	-0.41	-0.23%	54.91%	2021-07-28
CSCO	Cisco Systems	54.80	-0.49	-0.88%	17.31%	2021-07-28
CVX	Chevron	101.16	0.55	0.55%	12.31%	2021-07-28
CRM	Salesforce.com	243.98	0.47	0.19%	26.02%	2021-07-28
AMGN	Amgen	244.44	-0.24	-0.10%	-1.77%	2021-07-28
NKE	Nike	165.61	1.04	0.63%	70.78%	2021-07-28
MCD	McDonalds	241.64	-4.71	-1.91%	23.15%	2021-07-28
IBM	IBM	141.75	-1.00	-0.70%	13.11%	2021-07-28
HON	Honeywell International	230.32	0.35	0.15%	49.00%	2021-07-28
MMM	3M	198.28	-2.19	-1.09%	26.90%	2021-07-28
BA	Boeing	231.57	9.30	4.18%	39.49%	2021-07-28
AXP	American Express	169.92	-3.02	-1.75%	75.74%	2021-07-28
GS	Goldman Sachs	374.70	-0.14	-0.04%	84.96%	2021-07-28
CAT	Caterpillar	211.55	1.65	0.79%	50.54%	2021-07-28
WBA	Walgreens Boots Alliance	46.70	-0.12	-0.26%	13.46%	2021-07-28
TRV	Travelers Companies	146.57	-2.81	-1.88%	25.43%	2021-07-28
DOW	Dow Inc	61.93	-0.02	-0.03%	42.30%	2021-07-28

	Halisi	Chg	%Chg
EURUSD	1.18734	0.0029	0.25%
GBPUSD	1.39543	0.0050	0.36%
AUDUSD	0.74014	0.0025	0.34%
BTCUSD	40,140.09	104	0.26%
NZDUSD	0.69929	0.0035	0.50%
USDJPY	109.83	0.0600	-0.05%
USDCNY	6.46100	0.0276	-0.42%
USDCHF	0.90848	0.0014	-0.15%
USDCAD	1.24679	0.0054	-0.43%
USDMXN	19.8677	0.0619	-0.31%
USDINR	74.2340	0.2560	-0.34%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.1622	0.2128	-0.29%
DXY	92.045	0.2770	-0.30%
[+]

	Halisi	Chg	%Chg
US30	35,048	117	0.34%
US500	4,405.96	5	0.12%
USNDX	15,007	11	-0.08%
JP225	27,755	173	0.63%
GB100	7,063	46	0.65%
DE30	15,595	25	0.16%
FR40	6,647	38	0.57%
IT40	25,442	180	0.71%
ES35	8,800	66	0.75%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,706	262	0.50%
MOEX	3,802	20	0.52%
CATSX	20,228	55	0.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	72.9600	0.57	0.79%
Brent	75.1300	0.39	0.52%
Natural gas	3.9580	0.01	-0.23%
Gasoline	2.3192	0.01	0.48%
Heating oil	2.1661	0.01	0.47%
Gold	1,821.61	14.73	0.82%
Silver	25.503	0.57	2.30%
Copper	4.5255	0.04	0.99%
Soybeans	1,441.2500	9.25	0.65%
Wheat	697.7500	9.00	1.31%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	Halisi	Chg	%Chg
US	1.2626	0.025	0.02%
UK	0.5870	0.011	0.01%
Japan	0.0250	0.011	0.01%
Australia	1.1730	0.008	0.01%
Germany	-0.4450	0.002	0.00%
Brazil	9.3300	0.005	-0.01%
Russia	6.9100	0.040	-0.04%
India	6.1960	0.008	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6245	0.005	0.00%
France	-0.0880	0.004	0.00%
South Africa	8.8600	0.065	-0.07%
Belgium	-0.1020	0.069	0.07%
China	2.8980	0.055	-0.06%
[+]

Umoja-Mataifa - Hifadhi ya soko

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Umoja-Mataifa - Hifadhi ya soko.