Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart

Bei Siku mwaka
Apple 172.76 -0.21 -0.12% -3.35%
Microsoft 110.97 1.56 1.43% 18.04%
JPMorgan Chase 105.00 -0.47 -0.45% -10.50%
Johnson & Johnson 136.60 1.18 0.87% 3.55%
Exxon Mobil 78.42 0.60 0.77% -0.63%
Visa 145.87 1.87 1.30% 18.70%
Walmart 99.55 0.16 0.16% 6.96%
Pfizer 42.96 0.82 1.95% 18.35%
UnitedHealth 267.11 0.71 0.27% 15.99%
Home Depot 192.39 0.57 0.30% 2.19%
Chevron 119.39 0.25 0.21% 5.93%
Cisco Systems 50.11 0.70 1.42% 13.93%
Verizon 56.92 0.77 1.37% 16.08%
Intel 52.49 1.08 2.10% 7.00%
Boeing 424.05 6.47 1.55% 16.66%
Procter & Gamble 100.25 0.47 0.47% 23.63%
Coca-Cola 45.23 -0.63 -1.37% 2.94%
Merck & Co 80.77 0.94 1.18% 47.24%
Walt Disney 115.25 0.96 0.84% 5.19%
DowDuPont Inc 54.85 -0.42 -0.75% -25.17%
Nike 84.76 0.81 0.96% 24.45%
IBM 139.25 1.41 1.02% -12.13%
McDonalds 183.17 0.36 0.20% 12.32%
3M 209.35 1.58 0.76% -14.32%
United Technologies 127.77 1.45 1.15% -4.03%
General Electric 10.17 0.14 1.40% -30.53%
American Express 107.50 0.89 0.83% 5.90%
Caterpillar 138.68 -0.20 -0.14% -15.16%
Goldman Sachs 196.00 -0.36 -0.18% -27.71%
Travelers Companies 131.02 1.20 0.92% -6.21%

Bei Siku mwaka
S&P 500 2792 17.79 0.64% 0.47%
S&P MidCap 400 1933 15.36 0.80% 0.98%
NASDAQ 100 7090 55.46 0.79% 1.45%
Dow Jones 26031 181.18 0.70% 1.25%


Umoja-Mataifa Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 96.53 96.61 164.72 71.32 [+]
Hifadhi Ya Soko 26031.81 25850.63 26828.39 41.20 Pointi [+]
Serikali - Hazina - Vifungo 10y 2.65 2.69 15.82 1.36 Asilimia [+]
30 Ya Mwaka Bond Mazao 3.05 3.00 15.21 2.11 Asilimia [+]
2 Mwaka Kumbuka Mazao 2.50 2.53 16.95 0.16 Asilimia [+]
6 Mwezi Bill Mazao 2.51 2.52 15.67 0.02 Asilimia [+]
3 Mwezi Bill Mazao 2.45 2.45 13.99 0.00 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao 2.47 2.51 16.27 0.56 Asilimia [+]
3 Mwaka Kumbuka Mazao 2.49 2.47 16.59 0.28 Asilimia [+]
52 Wiki Bill Mazao 2.54 2.55 17.31 0.07 Asilimia [+]
4 Wiki Bill Mazao 2.38 2.40 5.17 -0.03 Asilimia [+]
7 Ya Mwaka Kumbuka Mazao 2.59 2.55 16.05 0.91 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Umoja-Mataifa - Hifadhi ya soko.