Dow Jones Industrial Average
width
height
Forecast Data Chart

Bei Siku mwaka
Apple 217.73 -3.23 -1.46% -1.49%
Microsoft 139.44 -1.63 -1.16% 22.39%
JPMorgan Chase 118.90 -0.48 -0.40% 0.93%
Johnson & Johnson 131.65 1.54 1.18% -7.88%
Exxon Mobil 72.08 -0.25 -0.35% -15.29%
Visa 174.06 -1.90 -1.08% 16.16%
Walmart 116.98 -0.13 -0.11% 22.11%
Pfizer 36.69 0.18 0.49% -16.70%
UnitedHealth 232.89 0.04 0.02% -12.65%
Home Depot 224.67 -3.45 -1.51% 6.26%
Chevron 124.32 0.66 0.53% 2.79%
Cisco Systems 49.60 0.41 0.83% 2.36%
Verizon 60.29 0.31 0.52% 10.63%
Intel 50.72 -0.85 -1.65% 9.02%
Boeing 379.39 -5.05 -1.31% 1.92%
Procter & Gamble 122.24 0.34 0.28% 42.70%
Coca-Cola 53.91 -0.61 -1.12% 15.82%
Merck & Co 85.16 1.19 1.42% 19.76%
Walt Disney 132.27 -1.03 -0.77% 19.33%
Nike 86.68 -1.02 -1.16% 1.90%
IBM 141.88 -1.09 -0.76% -5.96%
McDonalds 209.39 -1.13 -0.54% 27.62%
3M 166.76 -0.31 -0.19% -22.87%
United Technologies 135.57 -1.96 -1.43% -4.50%
General Electric 9.37 -0.05 -0.53% -23.26%
American Express 116.80 -0.99 -0.84% 5.35%
Caterpillar 128.16 -1.96 -1.51% -17.97%
Goldman Sachs 213.74 -1.49 -0.69% -9.14%
Travelers Companies 146.28 -0.66 -0.45% 8.81%

Bei Siku mwaka
S&P 500 2989 -14.72 -0.49% 2.40%
S&P MidCap 400 1944 -5.02 -0.26% -4.74%
NASDAQ 100 7823 -78.24 -0.99% 3.65%
Dow Jones 26889 -159.72 -0.59% 1.23%


Umoja-Mataifa Masoko Mwisho Uliopita Juu Chini Kitengo
Hifadhi Ya Soko 26888.06 26935.07 27398.68 28.48 Pointi [+]
Fedha 98.70 98.51 164.72 70.70 [+]
Serikali - Hazina - Vifungo 10y 1.69 1.75 15.82 1.32 Asilimia [+]
30 Ya Mwaka Bond Mazao 2.13 2.20 15.21 1.91 Asilimia [+]
2 Mwaka Kumbuka Mazao 1.67 1.71 16.95 0.15 Asilimia [+]
6 Mwezi Bill Mazao 1.91 1.92 15.67 -0.01 Asilimia [+]
3 Mwezi Bill Mazao 1.91 1.91 13.99 -0.02 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao 1.58 1.63 16.27 0.54 Asilimia [+]
3 Mwaka Kumbuka Mazao 1.68 1.68 9.11 0.27 Asilimia [+]
52 Wiki Bill Mazao 1.82 1.85 17.31 0.05 Asilimia [+]
4 Wiki Bill Mazao 1.96 1.96 5.17 -0.04 Asilimia [+]
7 Ya Mwaka Kumbuka Mazao 1.64 1.70 16.05 0.87 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Umoja-Mataifa - Hifadhi ya soko.