Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Umoja-Mataifa - Hifadhi ya soko
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=indu&v=202101182355v20200908&lang=all&h=300&w=600&ref=/united-states/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/united-states/stock-market'>tradingeconomics.com</a>
width
height
Preview
Bei
Siku
mwaka
Tarehe
INDU
Dow Jones
30879
13.35
0.04%
5.80%
2021-01-18
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
NDX
NASDAQ 100
12837
17.65
0.14%
40.09%
2021-01-18
SPX
S&P 500
3780
8.05
0.21%
13.85%
2021-01-18
Bei
Siku
mwaka
Tarehe
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
AAPL
Apple
127.14
-1.77
-1.37%
59.56%
2021-01-16
WMT
Walmart
144.64
-2.33
-1.59%
25.82%
2021-01-16
PG
Procter & Gamble
134.78
-1.02
-0.75%
6.62%
2021-01-16
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
0.32%
2021-01-16
UNH
UnitedHealth
351.30
0.77
0.22%
17.70%
2021-01-16
INTC
Intel
57.58
-1.67
-2.82%
-3.39%
2021-01-16
HD
Home Depot
275.59
7.25
2.70%
18.83%
2021-01-16
VZ
Verizon
57.38
0.34
0.60%
-4.57%
2021-01-16
MRK
Merck & Co
83.38
1.21
1.47%
-8.34%
2021-01-16
KO
Coca-Cola
48.70
-0.53
-1.08%
-14.47%
2021-01-16
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.32%
2021-01-16
CVX
Chevron
92.09
-3.40
-3.56%
-20.32%
2021-01-16
CRM
Salesforce.com
213.14
-2.46
-1.14%
16.96%
2021-01-16
AMGN
Amgen
245.49
3.83
1.58%
1.66%
2021-01-16
HON
Honeywell International
205.97
-2.64
-1.27%
12.41%
2021-01-16
BA
Boeing
204.32
-5.59
-2.66%
-36.97%
2021-01-16
AXP
American Express
122.15
-1.63
-1.32%
-7.12%
2021-01-16
GS
Goldman Sachs
301.01
-6.86
-2.23%
20.66%
2021-01-16
GE
General Electric
11.33
-0.33
-2.83%
-4.06%
2021-01-16
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
DIS
Walt Disney
171.44
-1.99
-1.15%
18.14%
2021-01-15
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
MCD
McDonalds
209.91
1.41
0.68%
-0.45%
2021-01-15
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
CAT
Caterpillar
194.62
-2.78
-1.41%
31.62%
2021-01-15
DWDP
DuPont de Nemours, Inc.
82.34
-0.27
-0.33%
33.45%
2021-01-15
TRV
Travelers Companies
143.24
0.92
0.65%
3.16%
2021-01-15
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Umoja-Mataifa - Hifadhi ya soko.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20766
0.0002
0.01%
GBPUSD
1.35786
0.0007
0.05%
AUDUSD
0.76840
0.0023
-0.30%
NZDUSD
0.71132
0.0017
-0.23%
USDJPY
103.71
0.1680
-0.16%
USDCNY
6.49535
0.0115
0.18%
USDCHF
0.89096
0.0005
0.06%
USDCAD
1.27518
0.0014
0.11%
USDMXN
19.7010
0.0971
-0.49%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.775
0.0033
0.00%
BTCUSD
36,724.73
725
2.01%
[+]
Halisi
Chg
%Chg
Dow Jones
30,880
47
0.15%
S&P 500
3,780.31
12
0.33%
NASDAQ 100
12,838
34
0.26%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,722
59
0.89%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3200
0.04
-0.08%
Brent
55.0000
0.10
-0.18%
Natural gas
2.6360
0.10
-3.65%
Gasoline
1.5241
0.00
-0.28%
Heating oil
1.5896
0.00
-0.21%
Gold
1,836.44
9.85
0.54%
Silver
24.984
0.25
1.00%
Copper
3.6155
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Halisi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.019
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]
Umoja-Mataifa
Umoja-Mataifa
Uingereza
Euro Eneo
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua Na Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Ubelgiji
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Cape-Kijani
Visiwa Vya Cayman
Ya Afrika Ya Kati Jamhuri Ya
Chad
Channel-Visiwa
Chile
China
Colombia
Comoro
Kongo
Pwani-Rica
Cote d Ivoire
Kroatia
Kuba
Cyprus
Jamhuri Ya Czech
Denmark
Djibouti
Dominika
Jamhuri Ya Dominika
Mashariki Ya Asia Na Pasifiki
Timor Ya Mashariki
Ecuador
Misri
The-Mwokozi
Guinea Ya Ikweta
Eritrea
Estonia
Ethiopia
Euro Eneo
Umoja Wa Ulaya
Ulaya Na Asia Ya Kati
Faeroe Visiwa
Fiji
Finland
Ufaransa
Polynesia Ya Kifaransa
Gabon
Gambia
Georgia
Ujerumani
Ghana
Ugiriki
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Kisiwa Cha Man
Israeli
Italia
Ivory-Pwani
Jamaika
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxemburg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldivi
Mali
Malta
Visiwa Vya Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Morocco
Msumbiji
Myanmar
Namibia
Nepal
Uholanzi
Uholanzi-Antilles
Kaledonia Mpya
Mpya-Zealand
Nikaragua
Niger
Nigeria
Korea Ya Kaskazini
Norway
Oman
Pakistan
Palau
Panama
Palestina
Papua Guinea Mpya
Paraguay
Peru
Philippines
Poland
Ureno
Pwetoriko
Qatar
Jamhuri Ya Kongo
Romania
Urusi
Rwanda
Samoa
Sao Tome Na Principe
Saudi-Arabia
Senegal
Serbia
Shelisheli
Sierra-Leone
Singapore
Slovakia
Slovenia
Visiwa Vya Solomon
Somalia
Afrika Kusini
Asia Ya Kusini
Korea Ya Kusini
Sudan Kusini
Hispania
Sri-Lanka
Sudan
Surinam
Uswazi
Sweden
Uswisi
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Na Tobago
Tunisia
Uturuki
Turkmenistan
Uganda
Ukraine
Falme Za Kiarabu
Uingereza
Umoja-Mataifa
Urugwai
Uzbekistan
Vanuatu
Venezuela
Vietnam
Visiwa Vya Virgin
Yemen
Zambia
Zimbabwe
Kalenda
Utabiri
Ufundi
Masoko
Fedha
Serikali - Hazina - Vifungo 10y
Hifadhi Ya Soko
Pato la Taifa
Pato la Taifa
Pato La Taifa Mwaka Kiwango Cha Ukuaji
Pato La Taifa Constant Bei
Pato La Taifa Kutoka Kilimo
Pato La Taifa Kutoka Ujenzi
Pato La Taifa Kutoka Viwanda
Pato La Taifa Kutoka Madini
Pato La Taifa Kutoka Utawala Wa Umma
Pato La Taifa Kutoka Services
Pato La Taifa Kutoka Uchukuzi
Pato La Taifa Kutoka Mamlaka Ya Udhibiti
Kiwango Cha Ukuaji Wa Pato La Taifa
Pato-La-Taifa-Kwa-Mwananchi
Pato-La-Taifa-Kwa-Mwananchi-Ppp
Jumla Ya Pato Zisizohamishika Ukuzaji Rasilimali
Jumla Ya Pato La Taifa Bidhaa
Kazi
Adp Ajira Lugha
Wastani Kima Mapato
Wastani Weekly Masaa
Mpinzani Ayubu Cuts
Kuendelea Jobless Madai
Walioajiriwa Watu
Gharama Ya Ajira Index
Kiwango Cha Ajira
Muda Ajira
Payrolls Serikali
Madai Ya Awali Jobless
Job Inatoa
Nafasi Za Kazi
Madai ya Ajira-Wiki isiyo na kazi
Nguvu Kazi Kushiriki Kiwango Cha
Kazi Gharama
Muda Mrefu Ukosefu Wa Ajira Kiwango Cha
Viwanda Payrolls
Kima Cha Chini Cha Mishahara
Si Farm Payrolls
Payrolls Nonfarm Private
Madai ya Msaada wa Ukosefu wa Ajira
Sehemu Muda Ajira
Idadi Ya Watu
Tija
Umri Wa Kustaafu Men
Umri Wa Kustaafu Wanawake
Watu Wasio Na Ajira
Ukosefu Wa Ajira Kiwango Cha
Kukuza Uchumi Mshahara
Mshahara
Mishahara Katika Viwanda
Kiwango Cha Ajira Kwa Vijana
Bei
Consumer - Bei - Index - Cpi
Core Matumizi Ya Bei
Mfumuko Wa Bei Za Msingi
Msingi Pce Price Index
Bei za Mzalishaji wa Core
Huduma za Makazi ya CPI
Cpi Usafiri
Export Bei
Chakula Mfumuko Wa Bei
Gdp Deflator
Kuagiza Bei
Matarajio ya mfumuko wa bei
Mfumuko Wa Bei
Mfumuko Wa Bei (Mwezi)
Pce Bei Za
Mtayarishaji Bei
Mabadiliko Ya Bei Uzalishaji
Fedha
Benki Mizania
Benki Kuu Ya Mizania
Kigeni Dhamana Ya Uwekezaji
Akiba Ya Fedha Za Kigeni
Kiwango Cha Interbank
Riba
Mikopo Kwa Sekta Binafsi
Fedha Ugavi M0
Fedha Ugavi M1
Fedha Ugavi M2
Private Madeni ya Pato la Taifa
Kiwango Cha Repo
Biashara
Urari Wa Biashara Ya
Capital Mtiririko
Mafuta Ghafi Uzalishaji
Sasa Akaunti
Sasa Akaunti Ya Pato La Taifa
Mauzo Ya Nje
Ya Nje Madeni Ya
Uwekezaji Wa Moja
Gold Akiba
Mizani ya Biashara
Uagizaji
Net Long Term Tic Unapita
Uuzaji wa Mafuta
Masharti Ya Biashara Ya
Ripoti Ya Ugaidi
Utalii Mapato
Utalii Waliofika
Silaha Mauzo
Serikali
Matumizi Hifadhi
Mikopo Rating
Matumizi Ya Fedha
Bajeti Ya Serikali
Bajeti Ya Serikali Thamani
Madeni Ya Serikali
Madeni Ya Serikali Na Pato La Taifa
Mapato Ya Serikali
Matumizi Ya Serikali
Matumizi Ya Serikali Katika Pato La Taifa
Holidays
Matumizi Military
Biashara
Uagizaji wa Mauaji ya API
API ya mafuta ya mafuta yasiyosafishwa
API ya Crude Inakimbia
Nambari ya Kusukuma API
API Tolea la Hifadhi
Lager ya Petroli ya API
API Mafuta ya kupasha joto
Uagizaji wa Bidhaa za API
Konkurser
Biashara Kujiamini
Biashara Inventories
Uwezo Wa Matumizi
Gari Uzalishaji Wa
Gari Sajili
Mabadiliko Katika Inventories
Chicago Fed Taifa Shughuli Index
Chicago-Pmi
Ushindani Ripoti
Ushindani Rank
Composite - Pmi
Faida Corporate
Rushwa Index
Rushwa Rank
FUNGUA MAHUSIANO YA OIL
Rigs za mafuta yasiyosafishwa
Crude Oil Lager Lugha
Kusanya mafuta ya ghafi
Dallas Fed Viwanda Index
Tofautisha - Mafuta - Uzalishaji
BONYEZA STOCKS
Muda Mrefu Bidhaa Maagizo
Bidhaa Kudumu Daraja Ex Ulinzi
Muda Mrefu Bidhaa Maagizo Zamani Usafiri
Urahisi Wa Kufanya Biashara
Kiwanda Daraja
Kiwanda Daraja Ex Usafiri
Uzalishaji wa Petroli
Petroli Lager Change
Inapokanzwa - Mafuta - Hisa
Viwanda Uzalishaji
Viwanda Uzalishaji (Mwezi)
Kasi ya mtandao
Anwani za IP
Ism-Mpya-York-Index
Kansas Fed Viwanda Index
Uongozi Index Uchumi
Viwanda Pmi
Viwanda Uzalishaji
Mining Uzalishaji
Gesi Asili Lager Lugha
Mpya Oda
Nfib Biashara Matumaini Index
Si Viwanda Pmi
Ny Empire State Viwanda Index
Philadelphia Fed Viwanda Index
Ficha ya Kufuta Inakimbia
Richmond Fed Viwanda Index
Huduma Pmi
Steel Uzalishaji
Jumla Ya Mauzo Ya Gari
Jumla Inventories
Matumizi Ya
Benki Ya Kuwakopesha Rate
Mlolongo Hifadhi Mauzo
Matumizi Ya Kujiamini
Matumizi Ya Mikopo
Matumizi Ya Matumizi
Ziada Ya Binafsi Ya Mapato
Uchumi Matumaini Index
Petroli Bei
Kaya Madeni Ya Pato La Taifa
Binafsi Ya Mapato
Binafsi Ya Akiba
Matumizi Binafsi
Sekta Binafsi Ya Mikopo
Redbook - Index
Mauzo Ya Rejareja Wa Zamani Autos
Rejareja Sale (Mwezi)
Rejareja Sale (Mwaka)
Makazi
Jengo Vibali
Ripoti Ya Kesi Shiller Home Bei
Matumizi Ya Ujenzi
Zilizopo Nyumbani Mauzo
Home Umiliki Rate
Makazi Index
Makazi Starts
Mikopo Maombi
Mikopo Kiwango Cha
Nahb Makazi Soko Index
Mpya Home Mauzo
Inasubiri Nyumbani Mauzo
Kodi
Ushirika Kodi Rate
Binafsi Ya Kodi Ya Mapato Rate
Kiwango Cha Kodi Ya Mauzo
Usalama Wa Jamii Rate
Usalama Wa Jamii Rate Kwa Makampuni
Usalama Wa Jamii Rate Kwa Wafanyakazi
Afya
Kesi za Coronavirus
Vifo vya Coronavirus
Coronavirus Inalipwa
Vitanda vya Hospitali
Hospitali
Madaktari wa Matibabu
Wauguzi