Umoja-Mataifa - Hifadhi ya soko


Dow Jones Industrial Average
width
height
 Preview

Bei Siku mwaka
Apple 215.85 -5.15 -2.33% 38.44%
Microsoft 108.27 -2.43 -2.20% 38.98%
JPMorgan Chase 107.88 -1.97 -1.79% 10.00%
Johnson & Johnson 139.27 -0.15 -0.11% -1.98%
Exxon Mobil 81.80 0.40 0.49% -1.12%
Visa 139.06 -3.38 -2.37% 29.99%
Walmart 96.04 -0.51 -0.52% 11.20%
Pfizer 43.93 -0.63 -1.41% 21.30%
UnitedHealth 266.44 -0.60 -0.22% 31.00%
Home Depot 180.15 -4.95 -2.67% 10.32%
Chevron 117.38 0.36 0.30% -0.69%
Cisco Systems 45.37 -0.57 -1.23% 34.38%
Verizon 54.62 0.60 1.11% 11.13%
Intel 44.92 -0.96 -2.09% 12.06%
Boeing 358.76 -6.74 -1.84% 38.50%
Procter & Gamble 80.17 -1.82 -2.22% -12.46%
Coca-Cola 45.61 -0.25 -0.55% -2.11%
Merck & Co 72.03 0.26 0.36% 12.93%
Walt Disney 116.10 -0.92 -0.79% 17.26%
DowDuPont Inc 58.50 -1.06 -1.78% -17.48%
Nike 75.51 -0.96 -1.26% 43.35%
IBM 130.27 -3.63 -2.71% -19.04%
McDonalds 166.68 -0.30 -0.18% 0.13%
3M 199.93 -2.77 -1.37% -8.77%
United Technologies 128.72 -1.66 -1.27% 7.72%
General Electric 12.39 0.22 1.80% -47.46%
American Express 102.50 -1.75 -1.68% 11.63%
Caterpillar 135.43 -5.72 -4.05% 2.94%
Goldman Sachs 224.42 -3.60 -1.58% -6.49%
Travelers Companies 124.96 -1.56 -1.23% -6.02%

Bei Siku mwaka
S&P 500 2765 -43.77 -1.56% 7.94%
S&P MidCap 400 1913 -4.97 -0.26% 4.91%
NASDAQ 100 7105 -172.69 -2.37% 16.63%
Dow Jones 25339 -367.67 -1.43% 9.39%


Umoja-Mataifa Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 95.97 95.58 164.72 71.32 [+]
Hifadhi Ya Soko 25339.01 25706.68 26828.39 41.20 Pointi [+]
Serikali - Hazina - Vifungo 10y 3.17 3.18 15.82 1.36 Asilimia [+]
30 Ya Mwaka Bond Mazao 3.32 3.32 15.21 2.11 Asilimia [+]
2 Mwaka Kumbuka Mazao 2.87 2.88 16.95 0.16 Asilimia [+]
6 Mwezi Bill Mazao 2.47 2.47 15.67 0.02 Asilimia [+]
3 Mwezi Bill Mazao 2.31 2.31 13.99 0.00 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao 3.02 3.04 16.27 0.56 Asilimia [+]
3 Mwaka Kumbuka Mazao 2.95 2.95 16.59 0.28 Asilimia [+]
52 Wiki Bill Mazao 2.66 2.66 17.31 0.07 Asilimia [+]
4 Wiki Bill Mazao 2.19 2.16 5.17 -0.03 Asilimia [+]
7 Ya Mwaka Kumbuka Mazao 3.10 3.10 16.05 0.91 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Umoja-Mataifa - Hifadhi ya soko.