Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart

Bei Siku mwaka
Apple 169.90 0.62 0.37% -1.41%
Microsoft 110.71 1.36 1.25% 29.76%
JPMorgan Chase 100.20 -0.99 -0.98% -5.03%
Johnson & Johnson 147.56 0.16 0.11% 3.17%
Exxon Mobil 76.92 0.72 0.94% -7.61%
Visa 140.23 2.18 1.58% 23.75%
Walmart 93.66 0.49 0.53% -4.26%
Pfizer 44.49 0.25 0.57% 21.23%
UnitedHealth 272.09 0.92 0.34% 21.21%
Home Depot 174.22 -0.26 -0.15% -4.82%
Chevron 116.44 0.58 0.50% -2.97%
Cisco Systems 47.72 0.28 0.59% 25.15%
Verizon 57.62 0.34 0.59% 8.91%
Intel 47.94 0.07 0.15% 10.59%
Boeing 326.78 -0.35 -0.11% 11.97%
Procter & Gamble 93.55 -0.51 -0.54% 2.80%
Coca-Cola 49.40 0.16 0.32% 7.53%
Merck & Co 77.88 -0.11 -0.14% 36.72%
Walt Disney 113.24 0.88 0.78% 5.21%
Nike 74.73 0.42 0.56% 16.27%
IBM 121.73 0.56 0.46% -20.96%
McDonalds 183.32 -0.37 -0.20% 5.65%
3M 200.58 0.46 0.23% -16.13%
United Technologies 120.22 0.53 0.44% -3.29%
General Electric 6.85 0.15 2.24% -61.47%
American Express 106.90 -0.70 -0.65% 9.27%
Caterpillar 126.99 1.63 1.30% -14.52%
Goldman Sachs 177.08 0.39 0.22% -30.80%
Travelers Companies 121.17 -0.93 -0.76% -9.23%
DowDuPont Inc 54.40 1.15 2.16% -25.53%

Bei Siku mwaka
S&P 500 2653 16.99 0.64% 0.07%
S&P MidCap 400 1763 0 0% -6.39%
NASDAQ 100 6772 68.36 1.02% 5.99%
Dow Jones 24628 71.72 0.29% 0.49%


Umoja-Mataifa Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 97.09 97.01 164.72 71.32 [+]
Hifadhi Ya Soko 24628.17 24558.45 26828.39 41.20 Pointi [+]
Serikali - Hazina - Vifungo 10y 2.91 2.88 15.82 1.36 Asilimia [+]
30 Ya Mwaka Bond Mazao 3.13 3.13 15.21 2.11 Asilimia [+]
2 Mwaka Kumbuka Mazao 2.77 2.77 16.95 0.16 Asilimia [+]
6 Mwezi Bill Mazao 2.55 2.56 15.67 0.02 Asilimia [+]
3 Mwezi Bill Mazao 2.43 2.43 13.99 0.00 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao 2.77 2.75 16.27 0.56 Asilimia [+]
3 Mwaka Kumbuka Mazao 2.78 2.73 16.59 0.28 Asilimia [+]
52 Wiki Bill Mazao 2.70 2.70 17.31 0.07 Asilimia [+]
4 Wiki Bill Mazao 2.28 2.32 5.17 -0.03 Asilimia [+]
7 Ya Mwaka Kumbuka Mazao 2.81 2.77 16.05 0.91 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Umoja-Mataifa - Hifadhi ya soko.