Unum

UNM

29.96

Daily Badilisha:

0.39 1.32%

Kila Mwaka Badilisha:

-16.80%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CNO	CNO Financial Group	17.78		-0.11	-0.61%	-0.22%	3.48B	2019-11-21
AFL	Aflac	53.87		-0.26	-0.48%	21.14%	36.1B	2019-11-21
AAME	Atlantic American	2.00		0.09	4.71%	-33.11%	51.6M	2019-11-21
AIZ	Assurant	132.29		-0.17	-0.13%	35.91%	6.57B	2019-11-21
RGA	Reinsurance Of America	163.93		0.32	0.20%	12.20%	9.09B	2019-11-21
PFG	Principal Financial	54.34		0.06	0.11%	12.48%	16.5B	2019-11-21
VOYA	Voya Financial	57.38		-0.05	-0.09%	31.76%	8.1B	2019-11-21
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
UNM	Unum	29.96		0.39	1.32%	-16.80%	8.41B	2019-11-21

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3108		1.59	0.05%	18.07%	2019-11-21
NYA	NYSE Composite	13406		0	0%	11.38%	2019-11-22

	Halisi	Chg	%Chg
EURUSD	1.10631	0.0002	-0.02%
GBPUSD	1.29173	0.0001	-0.01%
AUDUSD	0.67876	0.0000	-0.01%
NZDUSD	0.64047	0.0001	0.01%
USDJPY	108.65	0.0550	0.05%
USDCNY	7.03284	0.0008	0.01%
USDCHF	0.99360	0.0008	0.08%
USDCAD	1.32849	0.0005	0.04%
USDMXN	19.3955	0.0096	0.05%
USDINR	71.7500	0.0100	0.01%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.955	0.0379	-0.04%
BTCUSD	7,614.00	2	0.03%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,116	84	0.37%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,221	10	-0.11%
ASX 200	6,708	1	-0.01%
SHANGHAI	2,886	17	-0.59%
SENSEX	40,510	65	-0.16%
MOEX	2,943	6	0.21%
TSX	16,999	7	-0.04%
[+]

10Y	Halisi	Chg	%Chg
US	1.78	0.024	0.02%
UK	0.75	0.009	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Canada	1.49	0.065	0.07%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Sweden	0.01	0.051	-0.04%
Netherlands	-0.19	0.021	-0.01%
Indonesia	7.09	0.036	0.04%
Spain	0.46	0.032	0.01%
Switzerland	-0.56	0.014	-0.01%
South Korea	1.67	0.006	0.03%
Poland	1.89	0.018	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.1476	0.30	-0.52%
Brent	63.7688	0.10	-0.16%
Natural gas	2.5878	0.00	0.05%
Gasoline	1.7039	0.00	-0.19%
Heating oil	1.9394	0.01	-0.27%
Gold	1,465.64	0.45	0.03%
Silver	17.0749	0.02	-0.14%
Copper	2.6199	0.00	-0.03%
Soybeans	901.7485	2.60	-0.29%
Live Cattle	119.4791	0.38	0.32%
Wheat	509.3511	0.87	-0.17%
Cotton	62.44	0.60	0.97%
Rice	12.2350	0.01	-0.08%
Lumber	408.20	5.50	1.37%
[+]