Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Unum - Bei Ya Hisa
Chati
Quotes
UNM
25.18
Daily Badilisha:
0.15
0.60%
Kila Mwaka:
-6.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAME
Atlantic American
2.56
0
0%
42.22%
2021-01-26
ACGL
Arch Capital
32.90
-0.47
-1.41%
-26.15%
2021-01-26
AEL
American Equity Investment Life
29.74
0.14
0.47%
11.39%
2021-01-26
AFL
Aflac
46.43
-0.14
-0.30%
-10.42%
2021-01-26
AGN
Aegon
3.43
0.08
2.45%
-8.07%
2021-01-26
AIG
AIG
39.11
-0.47
-1.19%
-21.98%
2021-01-26
AIZ
Assurant
130.47
-2.26
-1.70%
1.93%
2021-01-26
AJG
Arthur J. Gallagher
117.41
-0.88
-0.74%
22.06%
2021-01-26
ALL
Allstate
109.52
-1.43
-1.29%
-6.06%
2021-01-26
AMP
Ameriprise Financial
211.27
-0.34
-0.16%
30.09%
2021-01-26
AON
AON
209.96
1.30
0.62%
-0.94%
2021-01-26
AXS
Axis Capital
47.79
-0.70
-1.44%
-22.76%
2021-01-26
BRO
Brown & Brown
45.67
-2.06
-4.32%
9.63%
2021-01-26
CB
Chubb
150.20
-2.49
-1.63%
-0.12%
2021-01-26
CNO
CNO Financial Group
22.79
-0.06
-0.26%
30.75%
2021-01-26
ELF
E-L FINANCIAL CORP.
807.90
2.90
0.36%
4.41%
2021-01-26
FFG
FBL Financial Group
57.43
-0.51
-0.88%
2.55%
2021-01-26
GL
Globe Life Inc
93.11
-0.39
-0.42%
-9.81%
2021-01-26
GNW
Genworth Financial
3.15
-0.01
-0.32%
-24.46%
2021-01-26
HF
HFF
49.91
-0.79
-1.56%
42.07%
2021-01-26
IAG
Industrial Alliance
58.01
-0.47
-0.80%
-20.28%
2021-01-26
KCLI
Kansas City Life
40.50
0.25
0.62%
25.00%
2021-01-26
LNC
Lincoln National
49.12
-1.03
-2.05%
-10.12%
2021-01-26
MET
MetLife
50.11
-0.50
-0.99%
0.04%
2021-01-26
MFC
Manulife Financial
23.87
-0.09
-0.38%
-9.72%
2021-01-26
MKL
Markel
983.58
-6.37
-0.64%
-16.10%
2021-01-26
MMC
Marsh & McLennan Companies
111.26
-0.77
-0.69%
-1.54%
2021-01-26
NMIH
NMI
22.27
-0.54
-2.37%
-30.73%
2021-01-26
NWLI
National Western Life
195.00
-5.72
-2.85%
-27.56%
2021-01-26
PFG
Principal Financial
52.37
-0.67
-1.26%
-1.02%
2021-01-26
PGR
Progressive
91.72
-0.70
-0.76%
21.05%
2021-01-26
PRI
Primerica
134.89
1.51
1.13%
13.28%
2021-01-26
PRU
Prudential
1,372.50
15.50
1.14%
1.97%
2021-01-26
PRU
Prudential Financial
81.22
-0.74
-0.90%
-10.11%
2021-01-26
RE
Everest Re
227.17
-1.08
-0.47%
-16.69%
2021-01-26
RGA
Reinsurance Of America
107.99
-1.55
-1.42%
-29.00%
2021-01-26
RNR
Renaissancere
154.57
-0.20
-0.13%
-17.87%
2021-01-26
SLF
Sun Life Financial
60.16
-0.31
-0.51%
-4.72%
2021-01-26
TMK
Torchmark
93.11
-0.39
-0.42%
3.86%
2021-01-26
TRV
Travelers Companies
143.71
-2.65
-1.81%
7.46%
2021-01-26
UNM
Unum
25.18
0.15
0.60%
-6.91%
2021-01-26
VOYA
Voya Financial
56.60
-0.41
-0.72%
-6.48%
2021-01-26
WLTW
Willis Towers Watson PLC
210.22
0.90
0.43%
1.35%
2021-01-26
WRB
W.R. Berkley
64.95
-1.11
-1.68%
-9.28%
2021-01-26
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3850
-5.74
-0.15%
17.39%
2021-01-27
UNM:US
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21601
0.0001
-0.01%
GBPUSD
1.37482
0.0009
0.07%
AUDUSD
0.77399
0.0007
-0.10%
NZDUSD
0.72274
0.0004
-0.06%
USDJPY
103.67
0.0530
0.05%
USDCNY
6.47430
0.0005
0.01%
USDCHF
0.88654
0.0002
-0.02%
USDCAD
1.27170
0.0021
0.17%
USDMXN
20.0366
0.0294
0.15%
USDINR
72.8350
0.0750
-0.10%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0065
0.0646
-0.09%
DXY
90.198
0.0282
0.03%
BTCUSD
31,837.89
667
-2.05%
[+]
Halisi
Chg
%Chg
Dow Jones
30,906
31
-0.10%
S&P 500
3,850.53
1
0.02%
NASDAQ 100
13,566
76
0.56%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,999
22
0.10%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,765
583
-1.21%
MOEX
3,399
9
0.25%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0400
0.43
0.82%
Brent
56.3400
0.43
0.77%
Natural gas
2.6860
0.03
1.13%
Gasoline
1.5840
0.00
0.21%
Heating oil
1.6072
0.01
0.55%
Gold
1,848.84
1.47
-0.08%
Silver
25.376
0.07
-0.26%
Copper
3.6195
0.01
-0.17%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,391.5000
21.75
1.59%
Wheat
671.2500
6.25
0.94%
Cotton
82.39
0.68
0.83%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Halisi
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Switzerland
-0.50
0.011
0.06%
Canada
0.82
0.005
0.01%
Brazil
8.06
0.240
0.24%
[+]