United Parcel Service

UPS

122.83

Daily Badilisha:

-0.30 -0.24%

Kila Mwaka Badilisha:

12.17%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
FDX	FedEx	160.94		-1.24	-0.76%	-28.53%	63B	2019-11-12
ATSG	Air Transport Services	23.92		0.23	0.97%	25.99%	1.31B	2019-11-12
UPS	United Parcel Service	122.83		-0.30	-0.24%	12.17%	100B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3089		3.39	0.11%	13.51%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10081	0.0024	-0.22%
GBPUSD	1.28554	0.0004	0.03%
AUDUSD	0.68405	0.0009	-0.12%
NZDUSD	0.63279	0.0031	-0.49%
USDJPY	109.01	0.0350	-0.03%
USDCNY	7.01844	0.0126	0.18%
USDCHF	0.99287	0.0003	-0.03%
USDCAD	1.32339	0.0003	0.02%
USDMXN	19.3188	0.2118	1.11%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1647	0.0131	0.32%
USDRUB	64.2289	0.3664	0.57%
DXY	98.342	0.1423	0.14%
BTCUSD	8,768.98	49	0.56%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,676	15	-0.05%
S&P 500	3,091	4	0.13%
NASDAQ 100	8,260	19	0.23%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,350	23	0.31%
DAX	13,267	69	0.53%
CAC 40	5,913	19	0.33%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,890	7	0.04%
[+]

10Y	Halisi	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.006	-0.01%
China	3.26	0.003	0.02%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.010	-0.01%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	7.01	0.130	0.08%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.7262	0.12	-0.21%
Brent	61.8979	0.17	-0.27%
Natural gas	2.6257	0.01	-0.42%
Gasoline	1.6146	0.00	0.26%
Heating oil	1.8941	0.02	-0.85%
Gold	1,460.57	2.20	0.15%
Silver	16.8117	0.05	-0.27%
Copper	2.6408	0.02	-0.81%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]