Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
United Parcel Service - Bei Ya Hisa
Chati
Quotes
UPS
162.42
Daily Badilisha:
0.73
0.45%
Kila Mwaka:
41.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
9062
Nippon Express
7,340.00
60.00
0.82%
15.05%
2021-01-26
9064
Yamato Transport
2,620.00
4.00
0.15%
49.46%
2021-01-26
AAL
American Airlines
15.50
0.07
0.45%
-40.64%
2021-01-26
AAWW
Atlas Air Worldwide
54.94
1.78
3.34%
130.65%
2021-01-26
ALGT
Allegiant Travel
189.71
1.55
0.82%
13.81%
2021-01-26
ALK
Alaska Air
53.39
0.51
0.96%
-18.29%
2021-01-26
ARCB
ArcBest Corp
49.92
0.05
0.10%
96.30%
2021-01-26
ATSG
Air Transport Services
27.02
0.35
1.31%
26.08%
2021-01-26
CAT
Caterpillar
187.72
0.38
0.20%
38.30%
2021-01-26
CHRW
C.H. Robinson Worldwide
97.78
-1.54
-1.55%
24.61%
2021-01-26
CNI
Canadian National Railway USA
107.74
-0.20
-0.19%
16.27%
2021-01-26
CP
Canadian Pacific Railway USA
344.59
0.13
0.04%
34.05%
2021-01-26
CSX
CSX
87.56
-0.31
-0.35%
16.48%
2021-01-26
DAL
Delta Air Lines
39.59
0.69
1.77%
-30.34%
2021-01-26
DPW
Deutsche Post
42.96
0.74
1.75%
33.06%
2021-01-26
ECHO
Echo Global Logistics
30.57
0.04
0.13%
45.50%
2021-01-26
EXPD
Expeditors International Of Washington
94.53
0.56
0.60%
27.81%
2021-01-26
FDX
FedEx
252.57
-0.78
-0.31%
70.09%
2021-01-26
FWRD
Forward Air
79.58
-0.46
-0.57%
17.72%
2021-01-26
GBX
Greenbrier Companies
36.26
0.01
0.03%
44.00%
2021-01-26
GE
General Electric
11.49
0.51
4.64%
0.44%
2021-01-26
HON
Honeywell International
203.11
1.24
0.61%
17.04%
2021-01-26
HTLD
Heartland Express
19.65
-0.07
-0.35%
2.64%
2021-01-26
HUBG
HUB
59.09
-0.29
-0.49%
10.41%
2021-01-26
JBHT
J. B. Hunt
145.13
-1.61
-1.10%
26.41%
2021-01-26
JBLU
JetBlue Airways
14.95
0.37
2.54%
-25.40%
2021-01-26
KNX
Knight Transportation
44.82
-0.24
-0.53%
23.10%
2021-01-26
KSU
Kansas City Southern
217.18
-0.97
-0.44%
32.36%
2021-01-26
LSTR
Landstar System
150.87
-3.83
-2.48%
35.18%
2021-01-26
LUV
Southwest Airlines
46.08
0.47
1.03%
-18.08%
2021-01-26
MRTN
Marten Transport
17.81
-0.17
-0.95%
-11.48%
2021-01-26
NSC
Norfolk Southern
241.34
-4.47
-1.82%
19.09%
2021-01-26
ODFL
Old Dominion Freight Line
210.35
-0.62
-0.29%
4.81%
2021-01-26
R
Ryder System
67.11
0.01
0.01%
34.98%
2021-01-26
RMG
Royal Mail
414.10
-4.70
-1.12%
109.14%
2021-01-26
SAIA
Saia
189.20
-3.76
-1.94%
112.18%
2021-01-26
TFII
TFI International Inc
95.16
9.08
10.55%
119.36%
2021-01-26
UNP
Union Pacific
202.08
-4.38
-2.12%
13.23%
2021-01-26
UPS
United Parcel Service
162.42
0.73
0.45%
41.33%
2021-01-26
WAB
Westinghouse Air Brake Technologies
77.22
-1.91
-2.41%
1.46%
2021-01-26
WERN
Werner
43.40
-0.55
-1.25%
15.18%
2021-01-26
XPO
XPO Logistics
120.07
0.57
0.48%
34.14%
2021-01-26
YRCW
YRC Worldwide
5.43
-0.16
-2.86%
153.74%
2021-01-26
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3856
0.93
0.02%
18.81%
2021-01-26
UPS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21619
0.0019
0.16%
GBPUSD
1.37376
0.0062
0.45%
AUDUSD
0.77478
0.0035
0.45%
NZDUSD
0.72407
0.0042
0.59%
USDJPY
103.66
0.1020
-0.10%
USDCNY
6.47309
0.0139
-0.21%
USDCHF
0.88684
0.0012
-0.13%
USDCAD
1.26941
0.0045
-0.35%
USDMXN
19.9997
0.1047
-0.52%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3446
0.1219
-2.23%
USDRUB
75.2652
0.0919
-0.12%
DXY
90.180
0.2107
-0.23%
BTCUSD
32,007.57
254
-0.79%
[+]
Halisi
Chg
%Chg
Dow Jones
30,997
37
0.12%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,500
17
0.13%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,659
20
0.31%
DAX
13,885
241
1.77%
CAC 40
5,544
71
1.31%
FTSE MIB
22,044
308
1.42%
IBEX 35
7,976
79
1.00%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,813
93
-0.52%
[+]
Halisi
Chg
%Chg
Apple
142.49
0.43
-0.30%
Tesla
888.85
8.05
0.91%
Microsoft
232.48
2.95
1.29%
Amazon
3,325.38
33.00
1.00%
Facebook
281.91
3.90
1.40%
Alibaba
263.36
2.09
0.80%
Visa
202.77
1.82
0.91%
JPMorgan Chase
132.48
0.38
0.29%
Intel
55.42
0.02
-0.04%
Johnson & Johnson
170.43
4.51
2.72%
Procter & Gamble
132.59
0.35
0.26%
Exxon Mobil
46.24
0.66
-1.41%
3M
176.37
6.12
3.59%
Goldman Sachs
282.17
0.87
-0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6300
0.14
-0.27%
Brent
55.9600
0.08
0.14%
Natural gas
2.6440
0.04
1.61%
Gasoline
1.5815
0.02
1.31%
Heating oil
1.5976
0.00
0.23%
Gold
1,853.54
1.45
-0.08%
Silver
25.530
0.23
0.91%
Copper
3.6290
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.0000
21.50
1.60%
Wheat
663.0000
14.50
2.24%
Coffee
124.40
1.15
0.93%
Cotton
81.52
0.81
-0.98%
Orange Juice
116.25
1.80
1.57%
[+]
Halisi
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]