Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
United Parcel Service - Bei Ya Hisa
Chati
Quotes
UPS
178.58
Daily Badilisha:
-1.13
-0.63%
Kila Mwaka:
76.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
9062
Nippon Express
8,120.00
-40.00
-0.49%
61.11%
2021-04-19
9064
Yamato Transport
2,971.00
19.00
0.64%
56.29%
2021-04-19
AAL
American Airlines
21.63
-0.39
-1.77%
95.57%
2021-04-19
AAWW
Atlas Air Worldwide
66.33
-0.38
-0.57%
169.31%
2021-04-19
ALGT
Allegiant Travel
242.80
-1.28
-0.52%
237.27%
2021-04-19
ALK
Alaska Air
68.18
-1.15
-1.66%
133.25%
2021-04-19
ARCB
ArcBest Corp
71.05
-2.67
-3.60%
293.63%
2021-04-19
ATSG
Air Transport Services
29.33
-0.52
-1.74%
56.43%
2021-04-19
CAT
Caterpillar
230.13
-3.11
-1.33%
100.81%
2021-04-19
CHRW
C.H. Robinson Worldwide
98.67
-2.09
-2.07%
36.44%
2021-04-19
CNI
Canadian National Railway USA
118.87
0.14
0.12%
51.56%
2021-04-19
CP
Canadian Pacific Railway USA
369.32
-1.21
-0.33%
64.71%
2021-04-16
CSX
CSX
98.46
-0.17
-0.17%
61.41%
2021-04-19
DAL
Delta Air Lines
45.94
-0.70
-1.50%
94.33%
2021-04-19
DPW
Deutsche Post
48.09
-0.50
-1.03%
81.32%
2021-04-19
ECHO
Echo Global Logistics
32.22
-0.66
-2.01%
85.60%
2021-04-19
EXPD
Expeditors International Of Washington
109.94
-1.20
-1.08%
55.57%
2021-04-19
FDX
FedEx
284.39
-3.04
-1.06%
131.89%
2021-04-19
FWRD
Forward Air
87.40
-1.36
-1.52%
73.10%
2021-04-19
GBX
Greenbrier Companies
43.71
-0.09
-0.21%
167.67%
2021-04-19
GE
General Electric
13.26
-0.13
-0.97%
103.69%
2021-04-19
HON
Honeywell International
231.13
-0.98
-0.42%
70.32%
2021-04-19
HTLD
Heartland Express
19.39
-0.36
-1.82%
3.80%
2021-04-19
HUBG
HUB
68.14
-0.94
-1.36%
44.08%
2021-04-19
JBHT
J. B. Hunt
168.57
-3.34
-1.94%
67.08%
2021-04-19
JBLU
JetBlue Airways
20.21
-0.09
-0.44%
134.18%
2021-04-19
KNX
Knight Transportation
49.46
-0.68
-1.36%
37.12%
2021-04-19
KSU
Kansas City Southern
256.93
-0.39
-0.15%
95.79%
2021-04-19
LSTR
Landstar System
174.55
-1.22
-0.69%
73.75%
2021-04-19
LUV
Southwest Airlines
61.91
-0.48
-0.77%
99.32%
2021-04-19
MRTN
Marten Transport
17.63
0.02
0.11%
-17.42%
2021-04-19
NSC
Norfolk Southern
269.35
-1.51
-0.56%
75.24%
2021-04-19
ODFL
Old Dominion Freight Line
247.68
-3.69
-1.47%
90.68%
2021-04-19
R
Ryder System
76.31
-1.49
-1.92%
187.53%
2021-04-19
RMG
Royal Mail
509.00
-3.60
-0.70%
257.70%
2021-04-19
SAIA
Saia
242.12
-0.65
-0.27%
230.40%
2021-04-19
TFII
TFI International Inc
95.86
-0.85
-0.88%
187.01%
2021-04-19
UNP
Union Pacific
222.41
-0.30
-0.13%
51.70%
2021-04-19
UPS
United Parcel Service
178.58
-1.13
-0.63%
76.46%
2021-04-19
WAB
Westinghouse Air Brake Technologies
80.40
-0.21
-0.26%
64.25%
2021-04-19
WERN
Werner
47.31
-0.75
-1.56%
21.29%
2021-04-19
XPO
XPO Logistics
134.50
-2.62
-1.91%
129.21%
2021-04-19
YRCW
Yellow Corporation
8.65
-0.12
-1.37%
411.83%
2021-04-19
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4159
-25.83
-0.62%
47.34%
2021-04-19
UPS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20278
0.0046
0.38%
GBPUSD
1.39789
0.0154
1.11%
AUDUSD
0.77635
0.0030
0.38%
NZDUSD
0.71800
0.0036
0.51%
USDJPY
108.08
0.7080
-0.65%
USDCNY
6.50861
0.0186
-0.28%
USDCHF
0.91524
0.0046
-0.49%
USDCAD
1.25141
0.0007
0.06%
USDMXN
19.8292
0.0744
-0.37%
USDINR
74.9040
0.3740
0.50%
USDBRL
5.5536
0.0347
-0.62%
USDRUB
76.2977
0.4952
0.65%
DXY
91.122
0.4342
-0.47%
BTCUSD
55,583.65
4,449
-7.41%
[+]
Halisi
Chg
%Chg
Dow Jones
34,005
194
-0.57%
S&P 500
4,160
26
-0.62%
NASDAQ 100
13,895
147
-1.04%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,982
37
-0.53%
DAX
15,378
81
-0.53%
CAC 40
6,299
12
0.19%
FTSE MIB
24,646
99
-0.40%
IBEX 35
8,701
88
1.02%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,570
29
-0.80%
TSX
19,308
44
-0.23%
[+]
Halisi
Chg
%Chg
Apple
134.49
0.33
0.25%
Tesla
699.98
39.50
-5.34%
Microsoft
259.18
1.56
-0.60%
Amazon
3,372.65
26.79
-0.79%
Facebook
303.15
3.03
-0.99%
Alibaba
234.87
3.82
-1.60%
Visa
226.34
0.07
-0.03%
JPMorgan Chase
152.26
1.04
-0.68%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.60
0.38
0.23%
Procter & Gamble
136.40
0.83
-0.60%
Exxon Mobil
56.20
0.45
-0.79%
3M
197.82
0.69
-0.35%
Goldman Sachs
337.62
4.37
-1.28%
[+]
Halisi
Chg
%Chg
Crude Oil
63.0500
0.08
-0.13%
Brent
66.6300
0.14
-0.21%
Natural gas
2.7140
0.04
1.31%
Gasoline
2.0346
0.01
-0.26%
Heating oil
1.8862
0.01
-0.50%
Gold
1,774.21
2.10
-0.12%
Silver
25.842
0.11
-0.44%
Copper
4.2510
0.07
1.70%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,443.0000
9.75
0.68%
Wheat
654.2500
1.75
0.27%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Halisi
Chg
%Chg
US
1.5870
0.014
0.01%
UK
0.7600
0.005
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]