URBN

37.14

Daily Badilisha:

0.68%

Kila Mwaka:

116.94%

Bei Siku mwaka
American Eagle Outfitters 32.98 0.44 1.35% 285.73%
Abercrombie & Fitch 38.77 0.06 0.16% 281.78%
Aritzia Inc 31.78 0.31 0.99% 126.35%
Buckle 42.90 0.51 1.20% 200.84%
Burlington Stores 325.77 0.43 0.13% 87.79%
Chicos Fas 3.16 0.11 3.61% 124.11%
Columbia Sportswear 107.87 1.45 1.36% 52.17%
Capri Holdings Ltd 52.51 -0.31 -0.59% 293.04%
Carters 96.30 0.77 0.81% 40.30%
Crocs 80.29 1.39 1.76% 274.84%
Dillards 96.78 -0.91 -0.93% 256.27%
Deckers Outdoor 336.14 0.34 0.10% 142.02%
Dick's Sporting Goods 81.63 -0.55 -0.67% 225.09%
Designer Brands Inc. 17.71 0.63 3.69% 227.96%
Express 3.49 0.16 4.80% 74.50%
Five Below 194.96 -5.99 -2.98% 140.99%
Foot Locker 58.62 0.37 0.64% 162.16%
Guess 26.71 0.01 0.04% 235.13%
G-III Apparel 31.20 0.52 1.69% 220.00%
Canada Goose Holdings Inc 50.56 -1.47 -2.83% 67.58%
Gap 32.26 0 0% 318.42%
Hanesbrands 20.08 0.03 0.15% 125.87%
Nordstrom 37.13 0.73 2.01% 104.57%
Kohl's 59.72 -1.22 -2.00% 237.59%
L Brands 66.80 1.04 1.58% 429.32%
Lululemon Athletica 323.00 -1.00 -0.31% 55.66%
Macy's 16.81 0.18 1.08% 193.37%
Nike 132.26 -1.28 -0.96% 55.53%
Oxford Industries 88.62 -0.96 -1.07% 130.66%
Childrens Place 78.85 2.24 2.92% 198.34%
PVH 107.74 -0.55 -0.51% 154.52%
Ralph Lauren 125.79 1.27 1.02% 80.78%
Ross Stores 126.87 0.48 0.38% 43.26%
Steven Madden 38.50 0.38 1.00% 68.20%
Signet Jewelers 64.89 0.53 0.82% 545.03%
Skechers USA 44.51 0.69 1.57% 78.11%
Tiffany 131.46 0 0% -1.78%
TJX Companies 68.61 0.15 0.22% 42.08%
Tilly's 12.19 -0.03 -0.25% 158.81%
Tapestry Inc 45.42 0.36 0.80% 214.98%
Under Armour Inc 22.16 -0.13 -0.58% 121.38%
Ulta Salon 329.05 -3.02 -0.91% 63.28%
Urban Outfitters 37.14 0.25 0.68% 116.94%
VF 83.98 0.14 0.17% 50.37%
Wolverine World Wide 38.82 0.61 1.60% 112.02%

Bei Siku mwaka
NASDAQ 13857 -138.26 -0.99% 65.11%
S&P MidCap 400 2680 13.01 0.49% 77.66%
S&P 500 4134 -16.93 -0.41% 47.70%