URBN Urban Outfitters | Bei Ya Hisa

Name: URBN Urban Outfitters | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,URBN,Urban,Outfitters,Bei,Ya,Hisa,6/4/2020.

URBN

20.19

Daily Badilisha:

0.57 2.90%

Kila Mwaka:

-14.99%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AEO	American Eagle Outfitters	11.81	0.02	0.17%	-36.30%	2020-06-04
ANF	Abercrombie & Fitch	13.51	2.37	21.27%	-48.22%	2020-06-04
BKE	Buckle	15.67	0.88	5.95%	-0.06%	2020-06-03
EXPR	Express	1.84	-0.02	-1.07%	-38.67%	2020-06-04
GES	Guess	11.58	-0.20	-1.70%	-27.22%	2020-06-04
GPS	Gap	11.96	0.01	0.08%	-35.14%	2020-06-04
JWN	Nordstrom	20.60	1.17	6.02%	-35.54%	2020-06-04
TJX	TJX Companies	55.06	-0.15	-0.27%	7.62%	2020-06-04
TLYS	Tilly's	6.15	-0.15	-2.38%	-23.60%	2020-06-04
URBN	Urban Outfitters	20.19	0.57	2.90%	-14.99%	2020-06-04

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	9701	18.12	0.19%	28.06%	2020-06-04
MID	S&P MidCap 400	1852	2.74	0.15%	-1.19%	2020-06-04
SPX	S&P 500	3119	-3.87	-0.12%	10.36%	2020-06-04

	Halisi	Chg	%Chg
Dow Jones	26,300	30	0.11%
S&P 500	3,119	4	-0.12%
NASDAQ 100	9,682	23	-0.23%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,341	41	-0.64%
DAX	12,442	46	-0.37%
CAC 40	5,017	3	-0.07%
FTSE MIB	19,732	90	0.46%
IBEX 35	7,592	34	-0.45%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,777	54	-1.92%
TSX	15,610	35	0.22%
[+]

	Halisi	Chg	%Chg
EURUSD	1.13561	0.0121	1.08%
GBPUSD	1.26089	0.0033	0.26%
AUDUSD	0.69758	0.0047	0.68%
NZDUSD	0.64729	0.0044	0.68%
USDJPY	109.06	0.0440	0.04%
USDCNY	7.11035	0.0067	-0.09%
USDCHF	0.95600	0.0055	-0.57%
USDCAD	1.34993	0.0007	0.05%
USDMXN	21.7761	0.0586	0.27%
USDINR	75.3950	0.0850	0.11%
USDBRL	5.0892	0.0266	0.53%
USDRUB	69.1832	0.5532	0.81%
DXY	96.627	0.6957	-0.71%
BTCUSD	9,750.99	93	0.96%
[+]

	Halisi	Chg	%Chg
Crude Oil	36.7000	0.01	-0.03%
Brent	39.4500	0.09	0.23%
Natural gas	1.8190	0.00	0.11%
Gasoline	1.1277	0.01	0.94%
Heating oil	1.0534	0.01	-1.28%
Gold	1,709.85	11.70	0.69%
Silver	17.7185	0.05	0.31%
Copper	2.4990	0.01	0.38%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.0000	13.25	1.54%
Wheat	526.0000	13.50	2.63%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Halisi	Chg	%Chg
US	0.82	0.058	0.06%
UK	0.32	0.043	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.32	0.028	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.69	0.045	0.06%
Russia	5.66	0.100	0.10%
[+]