Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Urban Outfitters - Bei Ya Hisa
Chati
Quotes
URBN
28.13
Daily Badilisha:
0.29
1.04%
Kila Mwaka:
4.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEO
American Eagle Outfitters
22.79
-0.41
-1.77%
55.03%
2021-01-16
ANF
Abercrombie & Fitch
22.75
0.56
2.36%
27.88%
2021-01-16
ATZ
Aritzia Inc
27.10
0.72
2.73%
9.85%
2021-01-18
BKE
Buckle
32.99
-0.56
-1.67%
29.98%
2021-01-16
BURL
Burlington Stores
253.92
0.86
0.34%
12.86%
2021-01-15
CHS
Chicos Fas
1.94
0.04
2.11%
-53.59%
2021-01-15
COLM
Columbia Sportswear
92.80
-1.29
-1.37%
-3.21%
2021-01-15
CPRI
Capri Holdings Ltd
42.85
-0.76
-1.74%
14.85%
2021-01-15
CRI
Carters
98.34
-0.68
-0.69%
-9.95%
2021-01-15
CROX
Crocs
75.19
-0.82
-1.08%
80.83%
2021-01-16
DDS
Dillards
50.00
-2.48
-3.67%
-30.14%
2021-01-16
DECK
Deckers Outdoor
326.00
2.14
0.66%
89.04%
2021-01-15
DKS
Dick's Sporting Goods
66.33
-0.75
-1.12%
36.09%
2021-01-15
DSW
Designer Brands Inc.
9.36
-0.81
-7.96%
-40.57%
2021-01-15
EXPR
Express
1.26
-0.02
-1.56%
-72.49%
2021-01-16
FIVE
Five Below
189.81
-4.72
-2.43%
63.56%
2021-01-16
FL
Foot Locker
47.85
0.53
1.12%
20.83%
2021-01-16
GES
Guess
24.87
-0.49
-1.93%
5.83%
2021-01-16
GIII
G-III Apparel
27.55
-0.44
-1.57%
-8.96%
2021-01-15
GOOS
Canada Goose Holdings Inc
42.96
0.02
0.05%
-4.32%
2021-01-18
GPS
Gap
22.06
-0.33
-1.47%
19.05%
2021-01-16
HBI
Hanesbrands
15.72
-0.08
-0.51%
9.78%
2021-01-16
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.16%
2021-01-16
KSS
Kohl's
43.60
-1.98
-4.34%
-7.29%
2021-01-15
LB
L Brands
45.20
0.22
0.49%
124.21%
2021-01-16
LULU
Lululemon Athletica
344.50
-3.23
-0.93%
42.73%
2021-01-16
M
Macy's
13.01
-0.85
-6.13%
-25.95%
2021-01-16
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
OXM
Oxford Industries
71.40
-0.42
-0.58%
-3.73%
2021-01-15
PLCE
Childrens Place
57.27
-1.53
-2.60%
-11.55%
2021-01-16
PVH
PVH
100.28
-0.95
-0.94%
0.90%
2021-01-15
RL
Ralph Lauren
110.07
-1.40
-1.26%
-9.85%
2021-01-16
ROST
Ross Stores
116.97
-0.10
-0.09%
-0.91%
2021-01-15
SHOO
Steven Madden
36.03
-0.31
-0.85%
-14.96%
2021-01-15
SIG
Signet Jewelers
39.36
-2.03
-4.90%
30.63%
2021-01-15
SKX
Skechers USA
36.66
-0.67
-1.79%
-12.51%
2021-01-16
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.46
0.44
0.65%
9.22%
2021-01-16
TLYS
Tilly's
10.44
-0.19
-1.79%
21.96%
2021-01-16
TPR
Tapestry Inc
33.62
-0.44
-1.29%
16.53%
2021-01-15
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.63%
2021-01-15
ULTA
Ulta Salon
301.85
0.06
0.02%
10.61%
2021-01-16
URBN
Urban Outfitters
28.13
0.29
1.04%
4.46%
2021-01-16
VFC
VF
83.91
-1.48
-1.73%
-10.99%
2021-01-16
WWW
Wolverine World Wide
31.76
-0.36
-1.12%
-7.00%
2021-01-16
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3778
8.05
0.21%
13.79%
2021-01-18
URBN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20761
0.0001
0.01%
GBPUSD
1.35799
0.0008
0.06%
AUDUSD
0.76813
0.0026
-0.34%
NZDUSD
0.71106
0.0019
-0.27%
USDJPY
103.69
0.1940
-0.19%
USDCNY
6.49604
0.0122
0.19%
USDCHF
0.89096
0.0005
0.06%
USDCAD
1.27517
0.0014
0.11%
USDMXN
19.6921
0.1060
-0.54%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.773
0.0013
0.00%
BTCUSD
36,360.63
361
1.00%
[+]
Halisi
Chg
%Chg
Dow Jones
30,875
42
0.14%
S&P 500
3,778.30
10
0.27%
NASDAQ 100
12,828
24
0.18%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,713
2
-0.03%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2200
0.14
-0.27%
Brent
54.9400
0.16
-0.29%
Natural gas
2.6340
0.10
-3.69%
Gasoline
1.5223
0.01
-0.40%
Heating oil
1.5880
0.00
-0.31%
Gold
1,837.17
10.58
0.58%
Silver
24.986
0.25
1.01%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.2500
0.75
-0.05%
Wheat
681.7500
6.25
0.93%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Halisi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]