Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
USA Truck | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Air Transport Services
ATSG:US
0.55
0.11
2020-12
AMERCO
UHAL:US
$ 9.33
4.25
2020-12
Arcbest
ARCB:US
$ 0.97
0.25
2020-12
C.H. Robinson Worldwide
CHRW:US
$ 1.08
0.08
2020-12
CSX
CSX:US
$ 1.04
0.08
2020-12
Echo Global Logistics
ECHO:US
0.56
0.16
2020-12
Expeditors International Of Washington
EXPD:US
$ 1.16
0.04
2020-12
Fedex
FDX:US
$ 4.83
0.04
2020-12
Heartland Express
HTLD:US
$ 0.22
0.03
2020-12
HUB
HUBG:US
$ 0.81
0.07
2020-12
HyreCar Inc
HYRE:US
-0.01
0.01
2020-09
J B Hunt Transport Services
JBHT:US
$ 1.44
0.26
2020-12
Kansas City Southern
KSU:US
$ 1.89
0.07
2020-12
Knight Transportation
KNX:US
$ 0.94
0.15
2020-12
Landstar System
LSTR:US
$ 2.01
0.4
2020-12
Lyft Inc
LYFT:US
-0.58
0.31
2020-12
Marten Transport
MRTN:US
$ 0.24
0.04
2020-12
Mullen
MTL:CN
C$ 0.1
0.16
2020-12
Norfolk Southern
NSC:US
$ 2.63
0.12
2020-12
Old Dominion Freight Line
ODFL:US
$ 1.61
0.1
2020-12
Pam Transportation Services
PTSI:US
1.98
0.87
2020-12
Ryder System
R:US
$ 0.83
0.38
2020-12
Saia
SAIA:US
$ 1.51
0.05
2020-12
TFI International Inc
TFII:CN
1.28
0.03
2020-12
Union Pacific
UNP:US
$ 2.36
0.35
2020-12
United Parcel Service
UPS:US
$ 2.66
0.38
2020-12
Usa Truck
USAK:US
0.7
0.41
2020-12
Werners
WERN:US
$ 0.89
0.2
2020-12
Xpo Logistics
XPO:US
$ 1.19
0.35
2020-12
Yrc Worldwide
YRCW:US
$ -0.37
0.33
2020-12
USA Truck Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20486
0.0024
-0.20%
GBPUSD
1.39246
0.0001
0.00%
AUDUSD
0.77662
0.0059
0.76%
NZDUSD
0.72674
0.0034
0.47%
USDJPY
106.80
0.2550
0.24%
USDCNY
6.46684
0.0131
-0.20%
USDCHF
0.91492
0.0064
0.70%
USDCAD
1.26463
0.0096
-0.76%
USDMXN
20.6616
0.1918
-0.92%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.018
0.1388
0.15%
BTCUSD
49,692.33
3,582
7.77%
[+]
Halisi
Chg
%Chg
Dow Jones
31,593
661
2.14%
S&P 500
3,908.37
97
2.55%
NASDAQ 100
13,323
414
3.21%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,854
180
2.70%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2700
1.22
-1.98%
Brent
63.3600
1.04
-1.61%
Natural gas
2.7780
0.01
0.29%
Gasoline
1.9336
0.02
-0.80%
Heating oil
1.8100
0.03
-1.80%
Gold
1,724.43
9.06
-0.52%
Silver
26.532
0.09
-0.33%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.021
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]