USA Truck | Hisa

Chati
Quotes

Ok

width

height

	Stock	mabadiliko		Tarehe
AMERCO UHAL:US	$ 104.18M		3.58M	2020-12
CSX CSX:US	$ 302M		49M	2020-12
Fedex FDX:US	$ 587M		6M	2020-12
Kansas City Southern KSU:US	$ 127.2M		0.7M	2020-12
Norfolk Southern NSC:US	$ 221M		26M	2020-12
TFI International Inc TFII:CN	C$ 8.76M		2.1M	2020-12
Union Pacific UNP:US	$ 638M		11M	2020-12
Usa Truck USAK:US	$ 975K		102K	2020-12
Werners WERN:US	$ 12.06M		2.71M	2020-12

USA Truck Hisa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20876	0.0040	0.33%
GBPUSD	1.39653	0.0043	0.31%
AUDUSD	0.78278	0.0060	0.78%
NZDUSD	0.72964	0.0028	0.39%
USDJPY	106.76	0.0630	-0.06%
USDCNY	6.47364	0.0068	0.11%
USDCHF	0.91453	0.0005	-0.06%
USDCAD	1.26240	0.0021	-0.17%
USDMXN	20.6067	0.0540	-0.26%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6687	0.0269	0.48%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.777	0.2621	-0.29%
BTCUSD	47,714.01	1,915	-3.86%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,436	99	-0.31%
S&P 500	3,874.10	28	-0.71%
NASDAQ 100	13,067	216	-1.63%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,438	139	0.76%
[+]

	Halisi	Chg	%Chg
Apple	125.73	2.06	-1.61%
Tesla	689.37	29.06	-4.05%
Microsoft	234.88	2.06	-0.87%
Amazon	3,106.68	39.47	-1.25%
Facebook	261.12	3.79	-1.43%
Alibaba	234.41	7.27	-3.01%
Visa	216.39	0.24	-0.11%
JPMorgan Chase	150.42	0.08	-0.05%
Intel	61.62	1.26	-2.00%
Johnson & Johnson	159.27	0.05	-0.03%
Procter & Gamble	124.22	0.07	-0.06%
Exxon Mobil	56.11	0.28	-0.50%
3M	177.23	0.82	0.46%
Goldman Sachs	331.97	2.05	0.62%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.6300	1.01	-1.67%
Brent	62.5900	1.10	-1.73%
Natural gas	2.8460	0.07	2.56%
Gasoline	1.9329	0.01	-0.51%
Heating oil	1.8052	0.01	-0.77%
Gold	1,734.12	10.28	0.60%
Silver	26.732	0.22	0.82%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
Coffee	133.25	1.90	-1.41%
[+]

	Halisi	Chg	%Chg
US	1.41	0.041	-0.04%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]