US Bancorp

USB

55.86

Daily Badilisha:

-0.22 -0.39%

Kila Mwaka Badilisha:

3.18%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
WFC	Wells Fargo	48.98		0.06	0.12%	-9.81%	256B	2019-09-16
V	Visa	176.11		-1.16	-0.65%	20.56%	332B	2019-09-16
HOG	Harley Davidson	36.14		-0.52	-1.42%	-18.55%	7.45B	2019-09-16
KR	Kroger	25.98		-0.25	-0.95%	-9.92%	23.4B	2019-09-16
BSMX	Santander Mexico Fincl Gp Sab Decv	6.43		-0.04	-0.62%	-14.95%	10.3B	2019-09-16
USB	US Bancorp	55.86		-0.22	-0.39%	3.18%	88.3B	2019-09-16

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2997		-9.43	-0.31%	3.76%	2019-09-16
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Halisi	Chg	%Chg
EURUSD	1.10040	0.0069	-0.62%
GBPUSD	1.24237	0.0076	-0.61%
AUDUSD	0.68635	0.0004	-0.05%
NZDUSD	0.63410	0.0034	-0.53%
USDJPY	108.08	0.0130	0.01%
USDCNY	7.06549	0.0201	0.29%
USDCHF	0.99262	0.0024	0.24%
USDCAD	1.32418	0.0041	-0.31%
USDMXN	19.4364	0.0381	0.20%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.628	0.3707	0.38%
BTCUSD	10,247.52	7	0.06%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,076	143	-0.52%
S&P 500	2,998	10	-0.32%
NASDAQ 100	7,853	40	-0.50%
NIKKEI 225	21,954	22	-0.10%
FTSE 100	7,322	45	-0.61%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,068	67	-0.73%
ASX 200	6,652	21	-0.31%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Halisi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.0456	7.11	12.96%
Brent	68.2090	7.94	13.18%
Natural gas	2.6767	0.06	2.37%
Gasoline	1.7375	0.00	0.09%
Heating oil	2.0665	0.19	9.98%
Gold	1,500.05	0.55	0.04%
Silver	17.8129	0.37	2.09%
Copper	2.6268	0.06	-2.18%
Soybeans	899.1962	14.00	1.58%
Live Cattle	98.0043	0.13	0.13%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.1908	0.22	1.80%
Lean Hogs	64.1073	2.48	-3.72%
[+]