USB

54.05

Daily Badilisha:

3.01%

Kila Mwaka:

48.82%

Bei Siku mwaka
Ally Financial 43.85 -0.13 -0.30% 107.43%
Apollo Global Management 47.46 -2.10 -4.24% 39.34%
Associated Banc 22.42 0.94 4.38% 71.47%
American Express 150.27 2.94 2.00% 52.88%
Bank Of America 37.13 0.20 0.54% 69.31%
Barclays 177.92 6.34 3.70% 50.65%
Truist Financial 59.71 0.99 1.69% 73.02%
Bank Of New York Mellon 45.63 0.60 1.33% 30.56%
Santander Mexico Fincl Gp Sab Decv 4.73 0.05 1.07% -11.17%
First Busey 25.74 1.16 4.72% 42.45%
Blackstone 67.53 1.51 2.29% 24.69%
Citigroup 72.22 1.99 2.83% 40.59%
Citizens Financial 45.87 1.57 3.54% 100.52%
Cullen/Frost Bankers 114.30 3.54 3.20% 111.20%
Chemical Financial 48.80 1.17 2.46% 83.11%
Comerica 72.17 2.29 3.28% 100.53%
Capital One Financial 128.69 0.99 0.78% 76.12%
Discover Financial Services 97.92 -0.10 -0.10% 78.82%
First Financial Bancorp 25.29 1.23 5.11% 70.53%
First Horizon National 17.14 0.04 0.23% 105.52%
Fifth Third Bancorp 37.74 0.97 2.64% 106.23%
First Republic Bank 172.73 5.63 3.37% 100.03%
First Merchants 47.86 1.99 4.34% 60.28%
Goldman Sachs 334.19 6.82 2.08% 93.39%
Huntington Bancshares 16.61 0.38 2.34% 75.77%
Horizon Bancorp 19.62 0.48 2.51% 57.21%
Harley Davidson 36.84 1.87 5.35% 56.57%
Heartland Financial USA 51.68 0.96 1.89% 48.00%
JPMorgan Chase 152.91 2.00 1.33% 63.65%
KEY 21.22 0.56 2.71% 74.51%
KKR & Co LP 47.08 0.18 0.38% 98.23%
Kroger 34.74 0.30 0.87% 11.17%
Lazard 39.72 -0.32 -0.80% 32.40%
Morgan Stanley 81.10 0.23 0.28% 116.27%
M&T Bank 159.17 2.82 1.80% 46.57%
Northern 101.61 1.69 1.69% 43.46%
New York Community Bancorp 12.61 0.37 3.02% 14.95%
Old National Bancorp 20.00 0.55 2.83% 44.20%
Prosperity Bancshares 78.00 0.78 1.01% 59.31%
Peoples Bancorp 35.09 1.88 5.66% 42.18%
PNC 178.82 2.36 1.34% 81.08%
Regions Financial 21.32 0.41 1.96% 103.63%
Signature Bank 226.66 4.04 1.81% 130.21%
SVB Financial 511.15 3.27 0.64% 245.02%
Synovus Financial 46.94 1.31 2.87% 106.15%
State Street 80.50 1.08 1.36% 52.87%
Synchrony Financial 40.64 0.54 1.35% 60.47%
US Bancorp 54.05 1.58 3.01% 48.82%
Visa 220.27 4.86 2.26% 28.72%
Wells Fargo 38.67 1.24 3.31% 19.06%
Wintrust Financial 81.95 2.52 3.17% 100.51%
Zions Bancorporation 57.62 1.83 3.28% 85.69%

Bei Siku mwaka
S&P 500 3845 -20.59 -0.54% 33.42%