US Bancorp

USB

58.63

Daily Badilisha:

-0.01 -0.02%

Kila Mwaka Badilisha:

9.13%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
WFC	Wells Fargo	53.94		-0.11	-0.20%	1.49%	256B	2019-11-12
V	Visa	179.78		0.24	0.13%	28.61%	332B	2019-11-12
HOG	Harley Davidson	38.67		0.15	0.39%	-6.84%	7.45B	2019-11-12
KR	Kroger	26.89		0.28	1.05%	-11.22%	23.4B	2019-11-12
BSMX	Santander Mexico Fincl Gp Sab Decv	6.45		-0.48	-6.93%	-6.93%	10.3B	2019-11-12
USB	US Bancorp	58.63		-0.01	-0.02%	9.13%	88.3B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3096		9.57	0.31%	13.74%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10137	0.0018	-0.17%
GBPUSD	1.28588	0.0008	0.06%
AUDUSD	0.68450	0.0004	-0.06%
NZDUSD	0.63346	0.0024	-0.38%
USDJPY	109.07	0.0320	0.03%
USDCNY	7.01407	0.0083	0.12%
USDCHF	0.99293	0.0003	-0.03%
USDCAD	1.32293	0.0002	-0.01%
USDMXN	19.2648	0.1578	0.83%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1610	0.0094	0.23%
USDRUB	64.1657	0.3032	0.47%
DXY	98.311	0.1112	0.11%
BTCUSD	8,728.12	8	0.09%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,721	31	0.11%
S&P 500	3,096	10	0.31%
NASDAQ 100	8,280	39	0.47%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,359	31	0.42%
DAX	13,277	79	0.60%
CAC 40	5,918	24	0.41%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,306	79	-0.84%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,902	20	0.12%
[+]

10Y	Halisi	Chg	%Chg
US	1.94	0.009	0.01%
UK	0.81	0.001	0.00%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
China	3.26	0.018	0.00%
Canada	1.62	0.036	0.04%
Italy	1.31	0.037	-0.04%
Belgium	0.04	0.004	0.00%
Australia	1.30	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	6.91	0.030	0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.008	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.9007	0.07	0.12%
Brent	62.2213	0.04	-0.06%
Natural gas	2.6452	0.00	0.11%
Gasoline	1.6148	0.00	0.11%
Heating oil	1.8983	0.02	-0.85%
Gold	1,455.93	1.30	-0.09%
Silver	16.7423	0.11	-0.68%
Copper	2.6429	0.02	-0.66%
Soybeans	908.3439	1.50	0.17%
Live Cattle	119.8271	0.25	-0.21%
Wheat	515.9303	9.75	1.93%
Cotton	64.60	0.31	0.48%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]