Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
US Bancorp - Bei Ya Hisa
Chati
Quotes
USB
54.05
Daily Badilisha:
1.58
3.01%
Kila Mwaka:
48.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALLY
Ally Financial
43.85
-0.13
-0.30%
107.43%
2021-03-08
APO
Apollo Global Management
47.46
-2.10
-4.24%
39.34%
2021-03-08
ASB
Associated Banc
22.42
0.94
4.38%
71.47%
2021-03-08
AXP
American Express
150.27
2.94
2.00%
52.88%
2021-03-08
BAC
Bank Of America
37.13
0.20
0.54%
69.31%
2021-03-08
BARC
Barclays
177.92
6.34
3.70%
50.65%
2021-03-08
BBT
Truist Financial
59.71
0.99
1.69%
73.02%
2021-03-08
BK
Bank Of New York Mellon
45.63
0.60
1.33%
30.56%
2021-03-08
BSMX
Santander Mexico Fincl Gp Sab Decv
4.73
0.05
1.07%
-11.17%
2021-03-08
BUSE
First Busey
25.74
1.16
4.72%
42.45%
2021-03-08
BX
Blackstone
67.53
1.51
2.29%
24.69%
2021-03-08
C
Citigroup
72.22
1.99
2.83%
40.59%
2021-03-08
CFG
Citizens Financial
45.87
1.57
3.54%
100.52%
2021-03-08
CFR
Cullen/Frost Bankers
114.30
3.54
3.20%
111.20%
2021-03-08
CHFC
Chemical Financial
48.80
1.17
2.46%
83.11%
2021-03-08
CMA
Comerica
72.17
2.29
3.28%
100.53%
2021-03-08
COF
Capital One Financial
128.69
0.99
0.78%
76.12%
2021-03-08
DFS
Discover Financial Services
97.92
-0.10
-0.10%
78.82%
2021-03-08
FFBC
First Financial Bancorp
25.29
1.23
5.11%
70.53%
2021-03-08
FHN
First Horizon National
17.14
0.04
0.23%
105.52%
2021-03-08
FITB
Fifth Third Bancorp
37.74
0.97
2.64%
106.23%
2021-03-08
FRC
First Republic Bank
172.73
5.63
3.37%
100.03%
2021-03-08
FRME
First Merchants
47.86
1.99
4.34%
60.28%
2021-03-08
GS
Goldman Sachs
334.19
6.82
2.08%
93.39%
2021-03-08
HBAN
Huntington Bancshares
16.61
0.38
2.34%
75.77%
2021-03-08
HBNC
Horizon Bancorp
19.62
0.48
2.51%
57.21%
2021-03-08
HOG
Harley Davidson
36.84
1.87
5.35%
56.57%
2021-03-08
HTLF
Heartland Financial USA
51.68
0.96
1.89%
48.00%
2021-03-08
JPM
JPMorgan Chase
152.91
2.00
1.33%
63.65%
2021-03-08
KEY
KEY
21.22
0.56
2.71%
74.51%
2021-03-08
KKR
KKR & Co LP
47.08
0.18
0.38%
98.23%
2021-03-08
KR
Kroger
34.74
0.30
0.87%
11.17%
2021-03-08
LAZ
Lazard
39.72
-0.32
-0.80%
32.40%
2021-03-08
MS
Morgan Stanley
81.10
0.23
0.28%
116.27%
2021-03-08
MTB
M&T Bank
159.17
2.82
1.80%
46.57%
2021-03-08
NTRS
Northern
101.61
1.69
1.69%
43.46%
2021-03-08
NYCB
New York Community Bancorp
12.61
0.37
3.02%
14.95%
2021-03-08
ONB
Old National Bancorp
20.00
0.55
2.83%
44.20%
2021-03-08
PB
Prosperity Bancshares
78.00
0.78
1.01%
59.31%
2021-03-08
PEBO
Peoples Bancorp
35.09
1.88
5.66%
42.18%
2021-03-08
PNC
PNC
178.82
2.36
1.34%
81.08%
2021-03-08
RF
Regions Financial
21.32
0.41
1.96%
103.63%
2021-03-08
SBNY
Signature Bank
226.66
4.04
1.81%
130.21%
2021-03-08
SIVB
SVB Financial
511.15
3.27
0.64%
245.02%
2021-03-08
SNV
Synovus Financial
46.94
1.31
2.87%
106.15%
2021-03-08
STT
State Street
80.50
1.08
1.36%
52.87%
2021-03-08
SYF
Synchrony Financial
40.64
0.54
1.35%
60.47%
2021-03-08
USB
US Bancorp
54.05
1.58
3.01%
48.82%
2021-03-08
V
Visa
220.27
4.86
2.26%
28.72%
2021-03-08
WFC
Wells Fargo
38.67
1.24
3.31%
19.06%
2021-03-08
WTFC
Wintrust Financial
81.95
2.52
3.17%
100.51%
2021-03-08
ZION
Zions Bancorporation
57.62
1.83
3.28%
85.69%
2021-03-08
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3845
-20.59
-0.54%
33.42%
2021-03-09
USB:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0920
0.2580
-0.35%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
BTCUSD
54,233.36
1,806
3.44%
[+]
Halisi
Chg
%Chg
Dow Jones
31,966
164
0.51%
S&P 500
3,845.50
24
0.64%
NASDAQ 100
12,408
109
0.89%
NIKKEI 225
29,089
346
1.20%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,771
32
0.47%
SHANGHAI
3,403
19
-0.55%
SENSEX
50,887
446
0.88%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.1400
0.09
0.14%
Brent
68.4400
0.20
0.29%
Natural gas
2.6450
0.02
-0.71%
Gasoline
2.0536
0.00
0.24%
Heating oil
1.9140
0.01
0.29%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0685
0.02
-0.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.2500
2.25
-0.16%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.57
0.026
-0.03%
UK
0.76
0.003
0.00%
Japan
0.13
0.019
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]