Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
US Bancorp | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
Apollo Global Management
APO:US
0.47
0.11
2020-06
Barclays
BARC:LN
0
2.83
2020-09
Blackstone
BX:US
504.42M
12.47M
2020-06
Chemical Financial
CHFC:US
5.09
0.38
2020-06
Cullen Ffrost Bankers
CFR:US
3.94
0.01
2020-06
First Busey
BUSE:US
0.52
0.04
2020-06
First Merchants
FRME:US
0.43
0.06
2020-06
Harley Davidson
HOG:US
0.03
0.01
2020-06
Horizon Bancorp
HBNC:US
0.48
0.05
2020-06
Kkr Lp
KKR:US
0.15
0.04
2020-06
New York Community Bancorp
NYCB:US
0.65
0.02
2020-06
Prosperity Bancshares
PB:US
0.33
0.02
2020-06
US Bancorp Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21019
0.0060
-0.49%
GBPUSD
1.36874
0.0052
-0.37%
AUDUSD
0.76811
0.0066
-0.85%
NZDUSD
0.71777
0.0054
-0.75%
USDJPY
103.98
0.3620
0.35%
USDCNY
6.48953
0.0157
0.24%
USDCHF
0.88905
0.0023
0.26%
USDCAD
1.27754
0.0080
0.63%
USDMXN
20.2200
0.2128
1.06%
USDINR
72.9911
0.0811
0.11%
USDBRL
5.3690
0.0138
0.26%
USDRUB
75.8545
0.7834
1.04%
DXY
90.605
0.4350
0.48%
USDKRW
1,104.55
1.4910
0.14%
[+]
Halisi
Chg
%Chg
Dow Jones
30,570
367
-1.19%
S&P 500
3,802.20
47
-1.23%
NASDAQ 100
13,378
112
-0.83%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,534
120
-1.81%
DAX
13,532
339
-2.45%
CAC 40
5,411
112
-2.03%
FTSE MIB
21,523
464
-2.11%
IBEX 35
7,814
151
-1.90%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,345
46
-1.35%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4200
0.19
-0.36%
Brent
55.7400
0.17
-0.30%
Natural gas
2.7180
0.06
2.33%
Gasoline
1.5758
0.00
-0.31%
Heating oil
1.5933
0.01
-0.32%
Gold
1,842.37
7.94
-0.43%
Silver
25.084
0.36
-1.41%
Copper
3.5705
0.06
-1.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,391.2500
21.50
1.57%
Wheat
669.5000
4.25
0.64%
Rice
13.2950
0.01
-0.08%
Zinc
2,606.25
47.00
-1.77%
Tin
22,842.50
12.50
0.05%
[+]
Halisi
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.27
0.002
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]