Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
US Bancorp | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Ally Financial
ALLY:US
$ 1.25
0.64
2020-09
American Express
AXP:US
$ 1.3
1.01
2020-09
Apollo Global Management
APO:US
$ 0.46
0.09
2020-06
Associated Banc
ASB:US
$ 0.24
0.02
2020-09
Bank Of America
BAC:US
$ 0.51
0.14
2020-09
Bank Of New York Mellon
BK:US
$ 0.98
0.03
2020-09
Barclays
BARC:LN
0.04
0.03
2020-09
BB&T Corporation
BBT:US
$ 0.97
0.15
2020-09
Blackstone
BX:US
$ 0.43
0.03
2020-06
Capital One Financial
COF:US
$ 5.06
7.27
2020-09
Chemical Financial
CHFC:US
0.05
0
2020-06
Citigroup
C:US
$ 1.55
1.05
2020-09
Citizens Financial
CFG:US
$ 0.68
0.15
2020-09
Comerica
CMA:US
$ 1.44
0.64
2020-09
Cullen Ffrost Bankers
CFR:US
$ 1.47
0.72
2020-06
Discover Financial Services
DFS:US
$ 2.45
3.65
2020-09
Fifth Third Bancorp
FITB:US
$ 0.85
0.55
2020-09
First Busey
BUSE:US
0.05
0.02
2020-06
First Financial Bancorp
FFBC:US
0.04
0
2020-09
First Horizon National
FHN:US
$ 0.35
0.15
2020-09
First Merchants
FRME:US
0.06
0
2020-06
First Republic Bank
FRC:US
$ 1.61
0.21
2020-09
Goldman Sachs
GS:US
$ 9.68
3.42
2020-09
Harley Davidson
HOG:US
$ -0.6
1.05
2020-06
Heartland Financial USA
HTLF:US
0.12
0.04
2020-09
Horizon Bancorp
HBNC:US
0.03
0.01
2020-06
Huntington Bancshares
HBAN:US
$ 0.27
0.14
2020-09
JPMorgan Chase
JPM:US
$ 2.92
1.54
2020-09
KEY
KEY:US
$ 0.41
0.24
2020-09
Kkr Lp
KKR:US
$ 0.39
0.03
2020-06
Kroger
KR:US
$ 0.73
0.49
2020-09
Lazard
LAZ:US
$ 0.67
0
2020-09
Morgan Stanley
MS:US
$ 1.66
0.3
2020-09
Mt Bank
MTB:US
$ 2.75
1.01
2020-09
New York Community Bancorp
NYCB:US
$ 0.21
0.01
2020-06
Northern
NTRS:US
$ 1.48
0.02
2020-09
Old National Bancorp
ONB:US
$ 0.47
0.15
2020-09
Peoples Bancorp
PEBO:US
0.05
0.03
2020-09
PNC
PNC:US
$ 3.39
5.29
2020-09
Prosperity Bancshares
PB:US
$ 1.41
0.03
2020-06
Regions Financial
RF:US
$ 0.48
0.72
2020-09
Santander Mexico Fincl Gp Sab Decv
BSMX:US
0.17
0.03
2020-09
Signature Bank
SBNY:US
$ 2.62
0.41
2020-09
State Street
STT:US
$ 1.45
0.43
2020-09
Svb Financial
SIVB:US
$ 8.47
4.05
2020-09
Synchrony Financial
SYF:US
$ 0.63
0.57
2020-09
Synovus Financial
SNV:US
$ 0.89
0.66
2020-09
Us Bancorp
USB:US
$ 0.99
0.58
2020-09
Visa
V:US
$ 1.12
0.05
2020-09
Wells Fargo
WFC:US
$ 0.42
1.08
2020-09
Wintrust Financial
WTFC:US
$ 1.67
1.33
2020-09
Zions Bancorporation
ZION:US
$ 1.01
0.67
2020-09
US Bancorp Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21277
0.0015
-0.12%
GBPUSD
1.36412
0.0034
-0.25%
AUDUSD
0.76817
0.0032
-0.41%
NZDUSD
0.71752
0.0023
-0.32%
USDJPY
103.71
0.0550
-0.05%
USDCNY
6.48520
0.0018
-0.03%
USDCHF
0.88868
0.0007
0.07%
USDCAD
1.27765
0.0038
0.30%
USDMXN
20.2145
0.1101
0.55%
USDINR
73.1290
0.1690
0.23%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5109
0.1538
0.20%
DXY
90.471
0.0802
0.09%
USDKRW
1,104.10
1.0990
0.10%
[+]
Halisi
Chg
%Chg
Dow Jones
30,778
219
-0.71%
S&P 500
3,829.63
26
-0.67%
NASDAQ 100
13,396
86
-0.63%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3700
0.40
-0.76%
Brent
55.4500
0.43
-0.77%
Natural gas
2.6140
0.01
0.46%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5865
0.01
-0.46%
Gold
1,854.58
0.41
-0.02%
Silver
25.282
0.02
-0.07%
Copper
3.5970
0.04
-1.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,334.0000
12.50
-0.93%
Wheat
643.0000
5.50
-0.85%
Cotton
81.75
0.58
-0.70%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]