Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
USDKWD - Bei Ya Hisa
Chati
Quotes
Shilingi
0.3022
Daily Badilisha:
-0.0003
-0.10%
Kila Mwaka:
-0.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
%Siku
%mwaka
Tarehe
USDKWD
0.3022
-0.0003
-0.10%
-0.40%
2021-01-22
USDAED
USDAFN
USDALL
USDAMD
USDAOA
USDARS
USDAUD
USDAWG
USDAZN
USDBAM
USDBBD
USDBDT
USDBGN
USDBHD
USDBIF
USDBIH
USDBMD
USDBND
USDBOB
USDBRL
USDBSD
USDBTC
USDBTN
USDBWP
USDBYR
USDCAD
USDCDF
USDCHF
USDCLP
USDCNY
USDCOP
USDCRC
USDCUC
USDCVE
USDCZK
USDDJF
USDDKK
USDDOP
USDDZD
USDEGP
USDERN
USDETB
USDETH
USDEUR
USDFJD
USDGBP
USDGEL
USDGHS
USDGIP
USDGMD
USDGNF
USDGTQ
USDGYD
USDHKD
USDHNL
USDHRK
USDHRV
USDHTG
USDHUF
USDIDR
USDILS
USDINR
USDIQD
USDIRR
USDISK
USDJMD
USDJOD
USDJPY
USDKES
USDKGS
USDKHR
USDKMF
USDkpw
USDKRW
USDKWD
USDKYD
USDKZT
USDLAK
USDLBP
USDLKR
USDLRD
USDLSL
USDLTC
USDLYD
USDMAD
USDMDL
USDMGA
USDMKD
USDMMK
USDMNT
USDMOP
USDMRO
USDMUR
USDMVR
USDMWK
USDMXN
USDMYR
USDMZN
USDNAD
USDNGN
USDNIO
USDNOK
USDNPR
USDNZD
USDOMR
USDPAB
USDPEN
USDPGK
USDPHP
USDPKR
USDPLN
USDPYG
USDQAR
USDRON
USDRSD
USDRUB
USDRWF
USDSAR
USDSBD
USDSCR
USDSDG
USDSEK
USDSGD
USDSLL
USDSOS
USDSRB
USDSRD
USDSSP
USDSTD
USDSVC
USDSYP
USDSZL
USDTHB
USDTJS
USDTMT
USDTND
USDTRY
USDTTD
USDTWD
USDTZS
USDUAH
USDUGX
USDURY
USDUZS
USDVES
USDVND
USDVUV
USDXAF
USDXCD
USDXDR
USDXOF
USDXPF
USDXRP
USDYER
USDZAR
USDZMW
KWDAED
KWDAFN
KWDALL
KWDAMD
KWDAOA
KWDARS
KWDAUD
KWDAWG
KWDAZN
KWDBAM
KWDBBD
KWDBDT
KWDBGN
KWDBHD
KWDBIF
KWDBIH
KWDBMD
KWDBND
KWDBOB
KWDBRL
KWDBSD
KWDBTC
KWDBTN
KWDBWP
KWDBYR
KWDCAD
KWDCDF
KWDCHF
KWDCLP
KWDCNY
KWDCOP
KWDCRC
KWDCUC
KWDCVE
KWDCZK
KWDDJF
KWDDKK
KWDDOP
KWDDZD
KWDEGP
KWDERN
KWDETB
KWDETH
KWDEUR
KWDFJD
KWDGBP
KWDGEL
KWDGHS
KWDGIP
KWDGMD
KWDGNF
KWDGTQ
KWDGYD
KWDHKD
KWDHNL
KWDHRK
KWDHRV
KWDHTG
KWDHUF
KWDIDR
KWDILS
KWDINR
KWDIQD
KWDIRR
KWDISK
KWDJMD
KWDJOD
KWDJPY
KWDKES
KWDKGS
KWDKHR
KWDKMF
KWDkpw
KWDKRW
KWDKWD
KWDKYD
KWDKZT
KWDLAK
KWDLBP
KWDLKR
KWDLRD
KWDLSL
KWDLTC
KWDLYD
KWDMAD
KWDMDL
KWDMGA
KWDMKD
KWDMMK
KWDMNT
KWDMOP
KWDMRO
KWDMUR
KWDMVR
KWDMWK
KWDMXN
KWDMYR
KWDMZN
KWDNAD
KWDNGN
KWDNIO
KWDNOK
KWDNPR
KWDNZD
KWDOMR
KWDPAB
KWDPEN
KWDPGK
KWDPHP
KWDPKR
KWDPLN
KWDPYG
KWDQAR
KWDRON
KWDRSD
KWDRUB
KWDRWF
KWDSAR
KWDSBD
KWDSCR
KWDSDG
KWDSEK
KWDSGD
KWDSLL
KWDSOS
KWDSRB
KWDSRD
KWDSSP
KWDSTD
KWDSVC
KWDSYP
KWDSZL
KWDTHB
KWDTJS
KWDTMT
KWDTND
KWDTRY
KWDTTD
KWDTWD
KWDTZS
KWDUAH
KWDUGX
KWDURY
KWDUZS
KWDVES
KWDVND
KWDVUV
KWDXAF
KWDXCD
KWDXDR
KWDXOF
KWDXPF
KWDXRP
KWDYER
KWDZAR
KWDZMW
AEDUSD
AFNUSD
ALLUSD
AMDUSD
AOAUSD
ARSUSD
AUDUSD
AWGUSD
AZNUSD
BAMUSD
BBDUSD
BDTUSD
BGNUSD
BHDUSD
BIFUSD
BIHUSD
BMDUSD
BNDUSD
BOBUSD
BRLUSD
BSDUSD
BTCUSD
BTNUSD
BWPUSD
BYRUSD
CADUSD
CDFUSD
CHFUSD
CLPUSD
CNYUSD
COPUSD
CRCUSD
CUCUSD
CVEUSD
CZKUSD
DJFUSD
DKKUSD
DOPUSD
DZDUSD
EGPUSD
ERNUSD
ETBUSD
ETHUSD
EURUSD
FJDUSD
GBPUSD
GELUSD
GHSUSD
GIPUSD
GMDUSD
GNFUSD
GTQUSD
GYDUSD
HKDUSD
HNLUSD
HRKUSD
HRVUSD
HTGUSD
HUFUSD
IDRUSD
ILSUSD
INRUSD
IQDUSD
IRRUSD
ISKUSD
JMDUSD
JODUSD
JPYUSD
KESUSD
KGSUSD
KHRUSD
KMFUSD
kpwUSD
KRWUSD
KWDUSD
KYDUSD
KZTUSD
LAKUSD
LBPUSD
LKRUSD
LRDUSD
LSLUSD
LTCUSD
LYDUSD
MADUSD
MDLUSD
MGAUSD
MKDUSD
MMKUSD
MNTUSD
MOPUSD
MROUSD
MURUSD
MVRUSD
MWKUSD
MXNUSD
MYRUSD
MZNUSD
NADUSD
NGNUSD
NIOUSD
NOKUSD
NPRUSD
NZDUSD
OMRUSD
PABUSD
PENUSD
PGKUSD
PHPUSD
PKRUSD
PLNUSD
PYGUSD
QARUSD
RONUSD
RSDUSD
RUBUSD
RWFUSD
SARUSD
SBDUSD
SCRUSD
SDGUSD
SEKUSD
SGDUSD
SLLUSD
SOSUSD
SRBUSD
SRDUSD
SSPUSD
STDUSD
SVCUSD
SYPUSD
SZLUSD
THBUSD
TJSUSD
TMTUSD
TNDUSD
TRYUSD
TTDUSD
TWDUSD
TZSUSD
UAHUSD
UGXUSD
URYUSD
UZSUSD
VESUSD
VNDUSD
VUVUSD
XAFUSD
XCDUSD
XDRUSD
XOFUSD
XPFUSD
XRPUSD
YERUSD
ZARUSD
ZMWUSD
AEDKWD
AFNKWD
ALLKWD
AMDKWD
AOAKWD
ARSKWD
AUDKWD
AWGKWD
AZNKWD
BAMKWD
BBDKWD
BDTKWD
BGNKWD
BHDKWD
BIFKWD
BIHKWD
BMDKWD
BNDKWD
BOBKWD
BRLKWD
BSDKWD
BTCKWD
BTNKWD
BWPKWD
BYRKWD
CADKWD
CDFKWD
CHFKWD
CLPKWD
CNYKWD
COPKWD
CRCKWD
CUCKWD
CVEKWD
CZKKWD
DJFKWD
DKKKWD
DOPKWD
DZDKWD
EGPKWD
ERNKWD
ETBKWD
ETHKWD
EURKWD
FJDKWD
GBPKWD
GELKWD
GHSKWD
GIPKWD
GMDKWD
GNFKWD
GTQKWD
GYDKWD
HKDKWD
HNLKWD
HRKKWD
HRVKWD
HTGKWD
HUFKWD
IDRKWD
ILSKWD
INRKWD
IQDKWD
IRRKWD
ISKKWD
JMDKWD
JODKWD
JPYKWD
KESKWD
KGSKWD
KHRKWD
KMFKWD
kpwKWD
KRWKWD
KWDKWD
KYDKWD
KZTKWD
LAKKWD
LBPKWD
LKRKWD
LRDKWD
LSLKWD
LTCKWD
LYDKWD
MADKWD
MDLKWD
MGAKWD
MKDKWD
MMKKWD
MNTKWD
MOPKWD
MROKWD
MURKWD
MVRKWD
MWKKWD
MXNKWD
MYRKWD
MZNKWD
NADKWD
NGNKWD
NIOKWD
NOKKWD
NPRKWD
NZDKWD
OMRKWD
PABKWD
PENKWD
PGKKWD
PHPKWD
PKRKWD
PLNKWD
PYGKWD
QARKWD
RONKWD
RSDKWD
RUBKWD
RWFKWD
SARKWD
SBDKWD
SCRKWD
SDGKWD
SEKKWD
SGDKWD
SLLKWD
SOSKWD
SRBKWD
SRDKWD
SSPKWD
STDKWD
SVCKWD
SYPKWD
SZLKWD
THBKWD
TJSKWD
TMTKWD
TNDKWD
TRYKWD
TTDKWD
TWDKWD
TZSKWD
UAHKWD
UGXKWD
URYKWD
UZSKWD
VESKWD
VNDKWD
VUVKWD
XAFKWD
XCDKWD
XDRKWD
XOFKWD
XPFKWD
XRPKWD
YERKWD
ZARKWD
ZMWKWD
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,990
231
-0.74%
S&P 500
3,838.03
15
-0.39%
NASDAQ 100
13,364
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
1.02
-1.82%
Natural gas
2.4510
0.04
-1.61%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5737
0.03
-1.68%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]