Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
United Therapeutics - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALXN
Alexion Pharmaceuticals
165.47
1.79
1.09%
55.05%
2021-04-19
AMRN
Amarin
5.04
0.02
0.40%
-25.00%
2021-04-19
ARDX
Ardelyx
8.81
0.12
1.32%
29.11%
2021-04-19
ARNA
Arena Pharmaceuticals
65.37
-0.53
-0.80%
30.74%
2021-04-19
BAX
Baxter International
86.52
-0.04
-0.05%
-8.09%
2021-04-19
BAYN
Bayer
54.96
0.96
1.78%
-6.21%
2021-04-19
BCRX
BioCryst Pharmaceuticals
11.51
0.27
2.40%
231.70%
2021-04-19
BIIB
Biogen
269.05
-1.26
-0.47%
-20.73%
2021-04-19
BMRN
BioMarin Pharmaceutical
79.59
0.19
0.24%
-14.60%
2021-04-19
EBS
Emergent BioSolutions
67.87
-9.77
-12.58%
-3.32%
2021-04-19
ESPR
Esperion Therapeutics
26.89
-0.13
-0.48%
-33.09%
2021-04-19
GILD
Gilead Sciences
65.95
-0.92
-1.38%
-18.84%
2021-04-19
GSK
GlaxoSmithKline
1,338.00
-8.40
-0.62%
-19.76%
2021-04-19
HALO
Halozyme Therapeutics
47.56
1.15
2.48%
140.20%
2021-04-19
ICPT
Intercept Pharmaceuticals
20.19
-0.09
-0.44%
-75.56%
2021-04-19
INSM
Insmed
32.25
-0.82
-2.48%
58.17%
2021-04-19
IONS
Ionis Pharmaceuticals
39.94
-0.84
-2.06%
-28.06%
2021-04-19
ITCI
Intra Cellular Therapies
30.13
-1.09
-3.49%
75.89%
2021-04-19
JNJ
Johnson & Johnson
162.69
0.45
0.28%
7.27%
2021-04-19
LXRX
Lexicon Pharmaceuticals
4.84
-0.21
-4.16%
152.08%
2021-04-19
MRNA
Moderna Inc
161.91
-8.90
-5.21%
213.23%
2021-04-19
OMER
Omeros
18.08
-0.29
-1.58%
24.52%
2021-04-19
PFE
Pfizer
38.93
0.36
0.93%
7.90%
2021-04-19
PTCT
PTC Therapeutics
47.54
-1.05
-2.16%
-7.51%
2021-04-19
REGN
Regeneron Pharmaceuticals
499.69
-2.91
-0.58%
-12.02%
2021-04-19
SGEN
Seattle Genetics
144.01
-1.49
-1.02%
1.02%
2021-04-19
SGMO
Sangamo BioSciences
11.31
-0.17
-1.48%
40.67%
2021-04-19
SRPT
Sarepta Therapeutics
70.32
-1.48
-2.06%
-40.67%
2021-04-19
TEVA
Teva Pharmaceutical Industries Ltd
3,490.00
-32.00
-0.91%
-5.68%
2021-04-19
UTHR
United Therapeutics
203.84
0.11
0.05%
91.51%
2021-04-19
VRTX
Vertex Pharmaceuticals
219.18
-0.21
-0.10%
-19.79%
2021-04-19
XLRN
Acceleron Pharma
120.28
-1.77
-1.45%
18.50%
2021-04-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
UTHR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20692
0.0027
0.23%
GBPUSD
1.40044
0.0013
0.09%
AUDUSD
0.77983
0.0033
0.43%
NZDUSD
0.72179
0.0030
0.42%
USDJPY
108.14
0.0290
0.03%
USDCNY
6.48921
0.0183
-0.28%
USDCHF
0.91353
0.0013
-0.14%
USDCAD
1.24957
0.0029
-0.23%
USDMXN
19.7865
0.0278
-0.14%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3594
0.0884
0.12%
DXY
90.890
0.1789
-0.20%
BTCUSD
54,324.64
1,370
-2.46%
[+]
Halisi
Chg
%Chg
Dow Jones
34,200
122
0.36%
S&P 500
4,175
11
0.27%
NASDAQ 100
13,937
29
0.21%
NIKKEI 225
29,151
535
-1.80%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,042
24
-0.33%
SHANGHAI
3,484
7
0.19%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8900
0.51
0.80%
Brent
67.6100
0.57
0.85%
Natural gas
2.7500
0.00
0.07%
Gasoline
2.0595
0.02
0.73%
Heating oil
1.9049
0.01
0.66%
Gold
1,775.07
5.76
0.33%
Silver
26.001
0.19
0.74%
Copper
4.2940
0.04
1.04%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,461.0000
11.25
0.78%
Wheat
654.5000
2.25
0.34%
Cotton
84.00
0.74
0.89%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Poland
1.4810
0.000
0.03%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]