Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Unitil - Bei Ya Hisa
Chati
Quotes
UTL
39.45
Daily Badilisha:
0.26
0.66%
Kila Mwaka:
-38.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AES
AES
22.96
-1.60
-6.51%
13.78%
2021-01-27
ALE
Allete
60.34
-1.14
-1.85%
-27.48%
2021-01-27
AQN
Algonquin Power & Utilities
21.69
-0.55
-2.47%
8.83%
2021-01-27
AT
Atlantic Power
2.97
-0.02
-0.67%
23.24%
2021-01-27
AVA
Avista
38.92
-0.43
-1.09%
-22.14%
2021-01-27
AWK
American Water Works
156.72
-2.59
-1.63%
15.41%
2021-01-27
BIP-U
Brookfield Infrastructure Partners LP
68.82
0.59
0.86%
-3.92%
2021-01-27
BKH
Black Hills
58.97
-1.08
-1.80%
-28.82%
2021-01-27
CMS
CMS Energy Corporation
57.30
-1.48
-2.52%
-14.57%
2021-01-27
CNP
CenterPoint Energy
20.86
-1.09
-4.97%
-20.71%
2021-01-27
CPK
Chesapeake Utilities
102.01
-1.05
-1.02%
6.42%
2021-01-27
CU
Canadian Utilities
31.76
-0.51
-1.58%
-21.09%
2021-01-27
D
Dominion Resources
73.08
-0.56
-0.76%
-13.54%
2021-01-27
DTE
DTE Energy
120.71
-2.08
-1.69%
-8.87%
2021-01-27
DUK
Duke Energy
91.71
-1.21
-1.30%
-4.68%
2021-01-27
ED
Consolidated Edison
71.54
1.26
1.79%
-24.04%
2021-01-27
EIX
Edison International
57.00
-2.10
-3.55%
-25.78%
2021-01-27
ES
Eversource Energy
88.53
-1.36
-1.51%
-3.55%
2021-01-27
ETR
Entergy
93.61
-1.08
-1.14%
-27.99%
2021-01-27
FE
FirstEnergy
30.86
-1.07
-3.35%
-39.12%
2021-01-27
HE
Hawaiian Electric Industries
33.94
0.18
0.53%
-30.29%
2021-01-27
IBE
Iberdrola
11.35
-0.02
-0.13%
14.94%
2021-01-28
NEE
NextEra Energy
80.19
-5.04
-5.91%
-69.83%
2021-01-27
NEP
Nextera Energy Partners
76.75
-4.17
-5.15%
37.29%
2021-01-27
NI
NiSource
21.26
-0.45
-2.07%
-26.99%
2021-01-27
NWE
Northwestern
53.90
-0.10
-0.18%
-28.96%
2021-01-27
PCG
PG&E
10.79
-0.27
-2.44%
-27.83%
2021-01-27
PEG
Public Service
56.36
-1.97
-3.38%
-5.55%
2021-01-27
PNW
Pinnacle West Capital
76.31
-1.19
-1.54%
-21.37%
2021-01-27
POR
Portland General Electric
41.55
-0.65
-1.54%
-31.78%
2021-01-27
PPL
PPL
27.80
-0.45
-1.59%
-24.13%
2021-01-27
SJW
SJW
64.92
-2.90
-4.28%
-12.46%
2021-01-27
SO
Southern Co.
58.54
-1.15
-1.93%
-16.43%
2021-01-27
SRE
Sempra Energy
119.95
-4.64
-3.72%
-24.95%
2021-01-27
UTL
Unitil
39.45
0.26
0.66%
-38.27%
2021-01-27
WEC
WEC Energy
90.84
1.50
1.68%
-7.78%
2021-01-27
WTR
Aqua America
45.86
0.11
0.24%
-12.06%
2021-01-27
XEL
Xcel Energy
63.82
-1.99
-3.02%
-5.06%
2021-01-27
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
UTL:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21027
0.0005
0.04%
GBPUSD
1.36556
0.0015
-0.11%
AUDUSD
0.76040
0.0044
-0.58%
NZDUSD
0.71164
0.0026
-0.36%
USDJPY
104.34
0.1750
0.17%
USDCNY
6.48663
0.0156
-0.24%
USDCHF
0.89081
0.0012
0.14%
USDCAD
1.28594
0.0044
0.34%
USDMXN
20.4132
0.0660
0.32%
USDINR
73.0372
0.0228
-0.03%
USDBRL
5.4316
0.0178
0.33%
USDRUB
76.3354
0.4739
0.62%
DXY
90.735
0.0884
0.10%
USDKRW
1,114.76
8.9651
0.81%
[+]
Halisi
Chg
%Chg
Dow Jones
30,327
25
0.08%
S&P 500
3,749.52
1
-0.03%
NASDAQ 100
13,067
46
-0.35%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,509
58
-0.88%
DAX
13,529
91
-0.67%
CAC 40
5,455
4
-0.08%
FTSE MIB
21,623
40
-0.18%
IBEX 35
7,827
26
-0.33%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,329
14
-0.43%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.7100
0.14
-0.26%
Brent
55.7600
0.05
-0.09%
Natural gas
2.6500
0.05
-1.89%
Gasoline
1.5744
0.00
-0.17%
Heating oil
1.6069
0.00
-0.12%
Gold
1,841.91
2.08
-0.11%
Silver
25.267
0.03
0.10%
Copper
3.5355
0.05
-1.26%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,387.7500
14.50
1.06%
Wheat
657.2500
1.00
-0.15%
Coffee
125.05
0.45
-0.36%
Cotton
79.95
0.89
-1.10%
Rice
13.4900
0.04
0.26%
[+]
Halisi
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.015
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]