Utah Medical Products - Bei Ya Hisa

Chati
Quotes

UTMD

84.62

Daily Badilisha:

0.64 0.76%

Kila Mwaka:

-9.01%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
BAX	Baxter International	81.74		0.60	0.74%	-7.06%	2020-10-21
CNMD	CONMED	82.96		2.30	2.84%	-15.10%	2020-10-20
COO	Cooper Companies	348.79		1.33	0.38%	23.60%	2020-10-21
GE	General Electric	7.32		-0.02	-0.27%	-19.91%	2020-10-21
JNJ	Johnson & Johnson	143.93		-0.62	-0.43%	10.80%	2020-10-21
MMSI	Merit Medical Systems	46.40		-0.67	-1.42%	52.83%	2020-10-21
SYK	Stryker	220.90		0.10	0.05%	4.96%	2020-10-22
TFX	Teleflex	359.06		-2.74	-0.76%	11.62%	2020-10-21
UTMD	Utah Medical Products	84.62		0.64	0.76%	-9.01%	2020-10-21

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	11484		-31.80	-0.28%	41.44%	2020-10-21
RTY	Russell 2000	1603		-13.93	-0.86%	3.28%	2020-10-21

UTMD:US

Mali

Fedha Na Sawa

Mali Ya Sasa

Sasa Madeni

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Mtaji Wa Soko

Pe Bei Kwa Mapato

Mauzo Mapato

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.18446	0.0017	0.15%
GBPUSD	1.31311	0.0178	1.38%
AUDUSD	0.70929	0.0043	0.61%
NZDUSD	0.66509	0.0072	1.09%
USDJPY	104.72	0.7640	-0.72%
USDCNY	6.65784	0.0015	-0.02%
USDCHF	0.90647	0.0004	-0.04%
USDCAD	1.31678	0.0045	0.34%
USDMXN	21.1915	0.0810	0.38%
USDINR	73.6900	0.1000	0.14%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.0432	0.2935	-0.38%
DXY	92.771	0.1599	0.17%
BTCUSD	12,763.71	39	-0.30%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,053	158	-0.56%
S&P 500	3,422	14	-0.39%
NASDAQ 100	11,628	36	-0.31%
NIKKEI 225	23,466	173	-0.73%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,164	28	-0.45%
SHANGHAI	3,297	28	-0.83%
SENSEX	40,673	34	-0.08%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Halisi	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.7200	0.31	-0.77%
Brent	41.4700	0.26	-0.62%
Natural gas	3.0240	0.00	0.03%
Gasoline	1.1329	0.05	-4.18%
Heating oil	1.1335	0.04	-3.12%
Gold	1,913.70	10.79	-0.56%
Silver	24.780	0.29	-1.16%
Copper	3.1750	0.10	3.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	4.75	0.45%
Wheat	623.5000	9.25	-1.46%
Cotton	71.10	0.06	0.08%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	Halisi	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.04	0.004	0.00%
Germany	-0.59	0.016	0.02%
Sweden	-0.13	0.011	0.01%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.01%
Russia	6.00	0.000	0.00%
[+]