Utah Medical Products

UTMD

95.83

Daily Badilisha:

0.73 0.77%

Kila Mwaka Badilisha:

11.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
COO	Cooper Companies	287.81		-4.44	-1.52%	13.01%	13.4B	2019-10-18
TFX	Teleflex	328.31		0.27	0.08%	39.51%	12.3B	2019-10-18
MMSI	Merit Medical Systems	30.64		0.33	1.09%	-51.20%	3.37B	2019-10-18
CNMD	CONMED	97.58		0.40	0.41%	35.93%	2.25B	2019-10-18
SYK	Stryker	215.32		-0.24	-0.11%	27.50%	65.1B	2019-10-18
JNJ	Johnson & Johnson	127.70		-8.47	-6.22%	-8.14%	371B	2019-10-18
GE	General Electric	8.96		-0.08	-0.89%	-28.75%	110B	2019-10-18
BAX	Baxter International	87.99		0.14	0.16%	26.60%	41.1B	2019-10-18
UTMD	Utah Medical Products	95.83		0.73	0.77%	11.11%	350M	2019-10-18

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8089		-67.31	-0.83%	8.60%	2019-10-18
RTY	Russell 2000	1535		-6.36	-0.41%	-0.26%	2019-10-18

	Halisi	Chg	%Chg
EURUSD	1.11598	0.0038	0.34%
GBPUSD	1.29145	0.0027	0.21%
AUDUSD	0.68555	0.0033	0.48%
NZDUSD	0.63910	0.0047	0.74%
USDJPY	108.45	0.1980	-0.18%
USDCNY	7.06817	0.0124	-0.18%
USDCHF	0.98520	0.0027	-0.27%
USDCAD	1.31312	0.0004	-0.03%
USDMXN	19.1165	0.0765	-0.40%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.328	0.2792	-0.29%
BTCUSD	8,216.03	143	1.77%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,525	40	0.18%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,628	21	-0.31%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Halisi	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.7186	0.18	-0.33%
Brent	59.2934	0.03	0.05%
Natural gas	2.3147	0.01	-0.35%
Gasoline	1.6190	0.01	-0.41%
Heating oil	1.9474	0.00	0.06%
Gold	1,487.89	0.72	-0.05%
Silver	17.5920	0.05	0.29%
Copper	2.6250	0.04	1.47%
Soybeans	930.9836	1.75	-0.19%
Live Cattle	110.6000	1.80	-1.60%
Wheat	525.9609	3.75	-0.71%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]