UTX

73.91

Daily Badilisha:

0.14%

Kila Mwaka:

-50.18%

Bei Siku mwaka
Airbus 90.02 0.02 0.02% -30.64%
Ametek 119.77 -0.05 -0.04% 20.97%
BAE Systems PLC 511.60 7.40 1.47% -8.84%
Boeing 216.50 -1.11 -0.51% -40.88%
Booz Allen Hamilton 88.13 0.13 0.15% 20.04%
Bombardier Inc 0.50 0.07 15.12% -75.37%
Caci International 242.26 0.84 0.35% 2.13%
Caterpillar 175.08 0.45 0.26% 22.47%
Deere & Company 261.95 5.52 2.15% 55.88%
Emerson Electric 78.16 -0.10 -0.13% 5.82%
Eaton 121.90 -0.29 -0.24% 31.78%
Fastenal 48.13 0.39 0.81% 37.67%
FedEx 287.41 -0.89 -0.31% 79.58%
Fortive Corp 71.43 -0.44 -0.61% -0.49%
General Dynamics 152.06 0.02 0.01% -16.33%
General Electric 10.40 -0.10 -0.95% -7.72%
Grainger 414.58 0 0% 30.80%
Heico 127.06 -1.40 -1.09% 0.90%
Huntington Ingalls Industries 164.53 -1.00 -0.60% -34.62%
Honeywell International 207.75 1.73 0.83% 16.35%
L3Harris Technologies, Inc. 194.47 -0.51 -0.26% -0.67%
Hexcel 51.90 -0.05 -0.10% -34.82%
Illinois Tool Works 211.73 1.13 0.54% 21.45%
Johnson Controls 45.97 -0.44 -0.95% 7.33%
Leidos 102.28 -0.36 -0.35% 12.61%
Lockheed Martin 369.00 -4.00 -1.06% -5.63%
3M 176.89 -0.23 -0.13% 5.12%
Mercury Systems 70.86 -0.99 -1.38% 2.55%
MTU Aero Engines AG 200.40 -4.00 -1.96% -16.29%
Northrop Grumman 306.03 -6.23 -2.00% -10.45%
Parker-Hannifin 272.85 -1.25 -0.46% 38.17%
Rockwell Automation 255.93 -0.50 -0.20% 30.68%
Safran 122.50 -0.50 -0.41% -15.43%
Science Applications International 94.06 -0.36 -0.38% 11.21%
Schlumberger 21.88 -0.22 -1.00% -39.56%
Spirit AeroSystems 35.60 -0.61 -1.68% -59.08%
TransDigm 591.54 -12.31 -2.04% 4.31%
Triumph 13.35 -0.38 -2.77% -51.82%
Textron 46.87 -0.33 -0.70% 1.36%
United Parcel Service 169.10 -1.61 -0.94% 43.04%
Raytheon Technologies Corp 73.91 0.10 0.14% -50.18%
Woodward 114.33 0.49 0.43% -2.11%

Bei Siku mwaka
S&P 500 3635 13.35 0.37% 15.63%