Universal | Kawaida Mtaji

Chati
Quotes

Ok

width

height

Universal Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Oct 2020.

	Halisi	Chg	%Chg
EURUSD	1.18004	0.0053	-0.45%
GBPUSD	1.30715	0.0006	-0.05%
AUDUSD	0.71186	0.0017	0.24%
NZDUSD	0.66671	0.0022	0.33%
USDJPY	104.70	0.0530	0.05%
USDCNY	6.67253	0.0279	0.42%
USDCHF	0.90742	0.0016	0.17%
USDCAD	1.31444	0.0010	-0.08%
USDMXN	20.9947	0.1719	-0.81%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6100	0.1581	-0.21%
DXY	93.021	0.0819	0.09%
BTCUSD	12,977.00	35	-0.27%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,400	36	0.13%
S&P 500	3,466	13	0.36%
NASDAQ 100	11,687	24	0.21%
NIKKEI 225	23,561	87	0.37%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,165	9	-0.14%
SHANGHAI	3,319	6	0.19%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Halisi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.7000	0.06	0.15%
Brent	42.5400	0.08	0.19%
Natural gas	2.9760	0.05	-1.55%
Gasoline	1.1613	0.02	1.84%
Heating oil	1.1596	0.02	1.73%
Gold	1,905.35	0.35	-0.02%
Silver	24.621	0.09	-0.38%
Copper	3.1500	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.0000	2.00	0.19%
Wheat	624.7500	4.75	-0.75%
Lean Hogs	66.2000	3.00	-4.34%
Live Cattle	103.3250	0.33	-0.31%
Lumber	531.40	9.40	1.80%
[+]

	Halisi	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.005	0.01%
Germany	-0.56	0.026	0.00%
Sweden	-0.12	0.009	0.09%
Netherlands	-0.53	0.023	0.00%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.00%
Norway	0.73	0.031	0.03%
India	5.92	0.003	0.00%
Poland	1.26	0.018	0.00%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.09%
[+]