Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Universal | Kawaida Mtaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
mabadiliko
Tarehe
Amerisafe
AMSF:US
$ 0.21M
0M
2020-06
Assured Guaranty
AGO:US
$ 1M
0M
2020-09
Donegal
DGICA:US
$ 0.32M
0M
2020-06
Employers
EIG:US
$ 0.6M
0M
2020-09
Erie Indemnity
ERIE:US
$ 2M
0M
2020-06
Everest Re
RE:US
$ 0.7M
0M
2020-09
Global Indemnity
GBLI:US
$ 0M
0M
2020-09
Hanover
THG:US
$ 0.6M
0M
2020-06
Heritage
HRTG:US
$ 300
0
2020-06
Mbia
MBI:US
$ 283M
0M
2020-06
RLI
RLI:US
$ 0.68M
0M
2020-09
Safety
SAFT:US
$ 0.18M
0M
2020-06
Travelers Companies
TRV:US
$ 23646M
40M
2020-09
Universal
UVE:US
$ 46.8K
0
2020-06
White Mountains
WTM:US
$ 592.1M
5.1M
2020-09
Universal Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20763
0.0001
0.01%
GBPUSD
1.35795
0.0008
0.06%
AUDUSD
0.76954
0.0012
-0.15%
NZDUSD
0.71253
0.0005
-0.06%
USDJPY
103.72
0.1580
-0.15%
USDCNY
6.48316
0.0007
-0.01%
USDCHF
0.89122
0.0008
0.09%
USDCAD
1.27683
0.0031
0.24%
USDMXN
19.8161
0.0180
0.09%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.793
0.0206
0.02%
USDKRW
1,101.14
0.3300
0.03%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,260
259
-0.91%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,657
58
-0.86%
SHANGHAI
3,566
0
0.00%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
51.8100
0.55
-1.05%
Brent
54.5200
0.58
-1.05%
Natural gas
2.6500
0.09
-3.18%
Gasoline
1.5117
0.02
-1.09%
Heating oil
1.5802
0.01
-0.80%
Gold
1,824.06
2.53
-0.14%
Silver
24.732
0.00
-0.01%
Copper
3.5960
0.01
-0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Halisi
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]