Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Univest Corp. of Pennsylvania - Bei Ya Hisa
Chati
Quotes
UVSP
28.05
Daily Badilisha:
0.36
1.30%
Kila Mwaka:
77.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACNB
Acnb
28.45
-0.25
-0.87%
19.49%
2021-04-16
BANC
Banc Of California
18.24
-0.03
-0.16%
103.12%
2021-04-16
BMTC
Bryn Mawr Bank
45.26
0.21
0.47%
64.34%
2021-04-16
CASH
Meta Financial
46.37
1.15
2.54%
160.80%
2021-04-16
CBU
Community Bank System
77.86
0.25
0.32%
26.13%
2021-04-16
CHCO
City
80.09
0.24
0.30%
21.96%
2021-04-16
CNOB
ConnectOne Bancorp
26.02
0.31
1.21%
91.46%
2021-04-16
CPF
Central Pacific Financial
27.45
0.11
0.40%
82.03%
2021-04-16
CUBI
Customers Bancorp
31.85
-0.11
-0.34%
201.04%
2021-04-16
CZNC
Citizens & Northern
24.07
-0.09
-0.37%
30.82%
2021-04-16
DCOM
Dime Community Bancshares
33.16
0.33
1.01%
116.31%
2021-04-16
FCF
First Commonwealth Financial
14.41
0.05
0.35%
62.09%
2021-04-16
FNB
FNB
12.99
0.14
1.09%
69.58%
2021-04-16
FRBK
Republic First Bancorp
3.70
-0.02
-0.54%
84.08%
2021-04-16
FULT
Fulton Financial
17.22
0.14
0.79%
57.55%
2021-04-16
GSBC
Great Southern Bancorp
56.60
0.20
0.35%
47.09%
2021-04-16
HAFC
Hanmi Financial
20.37
0.14
0.69%
94.56%
2021-04-16
HBNC
Horizon Bancorp
18.81
0.18
0.97%
87.16%
2021-04-16
HFWA
Heritage Financial
28.28
0.02
0.07%
54.87%
2021-04-16
LBAI
Lakeland Bancorp
17.46
0.13
0.75%
68.05%
2021-04-16
MBWM
Mercantile Bank
32.39
0.21
0.65%
49.40%
2021-04-16
MTB
M&T Bank
153.86
-0.03
-0.02%
45.87%
2021-04-16
NKSH
National Bankshares
35.53
-0.74
-2.04%
27.58%
2021-04-16
NWBI
Northwest Bancshares
14.27
0.03
0.21%
42.84%
2021-04-16
NYCB
New York Community Bancorp
12.55
-0.05
-0.40%
23.34%
2021-04-16
OCFC
OceanFirst Financial
23.50
0.14
0.60%
59.32%
2021-04-16
ONB
Old National Bancorp
19.22
0.08
0.42%
43.43%
2021-04-16
PBCT
People's United Financial
17.86
-0.05
-0.28%
55.57%
2021-04-16
PFS
Provident Financial Services
23.28
0.05
0.22%
74.38%
2021-04-16
PWOD
Penns Woods Bancorp
23.42
-0.47
-1.97%
7.14%
2021-04-16
SBSI
Southside Bancshares
39.10
0.28
0.72%
35.20%
2021-04-16
STBA
S&T Bancorp
33.18
0.04
0.12%
27.47%
2021-04-16
TBBK
Bancorp
22.91
0.85
3.85%
265.39%
2021-04-16
TCBI
Texas Capital Bancshares
65.64
0.46
0.71%
172.70%
2021-04-16
UVSP
Univest Corp. of Pennsylvania
28.05
0.36
1.30%
77.98%
2021-04-16
WASH
Washington Bancorp
51.64
0.37
0.72%
55.08%
2021-04-16
WBS
Webster Financial
57.37
1.07
1.90%
142.58%
2021-04-16
WSFS
Wsfs Financial
50.07
0.15
0.30%
114.62%
2021-04-16
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
UVSP:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
54,920.49
5,252
-8.73%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]