Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Univest Corp. of Pennsylvania - Bei Ya Hisa
Chati
Quotes
UVSP
23.25
Daily Badilisha:
-0.14
-0.60%
Kila Mwaka:
-7.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACNB
Acnb
26.36
-0.81
-2.98%
-20.72%
2021-01-25
BANC
Banc Of California
17.95
0.05
0.28%
6.91%
2021-01-25
BMTC
Bryn Mawr Bank
33.05
-0.32
-0.96%
-15.71%
2021-01-25
CASH
Meta Financial
38.58
-0.45
-1.15%
4.75%
2021-01-25
CBU
Community Bank System
67.94
-2.64
-3.74%
-0.40%
2021-01-25
CHCO
City
73.03
1.56
2.18%
-5.66%
2021-01-25
CNOB
ConnectOne Bancorp
21.23
-0.32
-1.48%
-13.06%
2021-01-25
CPF
Central Pacific Financial
20.07
-0.26
-1.28%
-28.24%
2021-01-25
CUBI
Customers Bancorp
22.26
-0.27
-1.20%
-2.92%
2021-01-25
CZNC
Citizens & Northern
20.70
0.24
1.17%
-23.36%
2021-01-25
DCOM
Dime Community Bancshares
17.62
-0.05
-0.28%
-11.14%
2021-01-25
FCF
First Commonwealth Financial
12.59
-0.08
-0.63%
-8.90%
2021-01-25
FNB
FNB
10.41
-0.10
-0.95%
-12.52%
2021-01-25
FRBK
Republic First Bancorp
2.83
-0.01
-0.35%
-23.51%
2021-01-25
FULT
Fulton Financial
14.61
-0.19
-1.28%
-13.65%
2021-01-25
GSBC
Great Southern Bancorp
50.49
-0.67
-1.31%
-13.87%
2021-01-25
HAFC
Hanmi Financial
12.36
-0.11
-0.84%
-32.72%
2021-01-25
HBNC
Horizon Bancorp
17.11
-0.24
-1.38%
-4.47%
2021-01-25
HFWA
Heritage Financial
25.44
-0.18
-0.70%
-4.50%
2021-01-25
LBAI
Lakeland Bancorp
13.71
0.10
0.73%
-18.20%
2021-01-25
MBWM
Mercantile Bank
28.82
-0.60
-2.04%
-14.61%
2021-01-25
MTB
M&T Bank
140.04
-3.12
-2.18%
-16.66%
2021-01-25
NKSH
National Bankshares
32.39
-0.26
-0.80%
-21.80%
2021-01-25
NWBI
Northwest Bancshares
13.62
-0.24
-1.73%
-12.80%
2021-01-25
NYCB
New York Community Bancorp
11.03
-0.01
-0.09%
-5.48%
2021-01-25
OCFC
OceanFirst Financial
19.59
-0.27
-1.36%
-20.37%
2021-01-25
ONB
Old National Bancorp
17.80
-0.31
-1.71%
-1.44%
2021-01-25
PBCT
People's United Financial
14.39
0.35
2.49%
-8.40%
2021-01-25
PFS
Provident Financial Services
19.65
0.28
1.45%
-16.63%
2021-01-25
PWOD
Penns Woods Bancorp
23.11
-0.32
-1.37%
-28.89%
2021-01-25
SBSI
Southside Bancshares
33.15
-0.25
-0.75%
-8.32%
2021-01-25
STBA
S&T Bancorp
28.01
-0.28
-0.99%
-27.08%
2021-01-25
TBBK
Bancorp
17.17
-0.17
-0.98%
47.76%
2021-01-25
TCBI
Texas Capital Bancshares
65.51
-0.86
-1.30%
23.72%
2021-01-25
UVSP
Univest Corp. of Pennsylvania
23.25
-0.14
-0.60%
-7.85%
2021-01-25
WASH
Washington Bancorp
46.15
-0.50
-1.07%
-9.69%
2021-01-25
WBS
Webster Financial
50.93
0.25
0.49%
8.13%
2021-01-25
WSFS
Wsfs Financial
46.15
-0.39
-0.84%
11.58%
2021-01-25
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
UVSP:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21295
0.0013
-0.11%
GBPUSD
1.36505
0.0025
-0.18%
AUDUSD
0.76871
0.0026
-0.34%
NZDUSD
0.71821
0.0016
-0.23%
USDJPY
103.75
0.0160
-0.02%
USDCNY
6.48349
0.0035
-0.05%
USDCHF
0.88879
0.0008
0.09%
USDCAD
1.27654
0.0027
0.21%
USDMXN
20.1992
0.0948
0.47%
USDINR
73.0540
0.0940
0.13%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4428
0.0857
0.11%
DXY
90.452
0.0610
0.07%
BTCUSD
31,950.37
311
-0.96%
[+]
Halisi
Chg
%Chg
Dow Jones
30,814
183
-0.59%
S&P 500
3,834.39
21
-0.54%
NASDAQ 100
13,411
72
-0.53%
NIKKEI 225
28,568
254
-0.88%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,575
50
-1.37%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4300
0.34
-0.64%
Brent
55.5400
0.34
-0.61%
Natural gas
2.5960
0.01
-0.23%
Gasoline
1.5553
0.01
-0.37%
Heating oil
1.5876
0.01
-0.40%
Gold
1,855.99
1.00
0.05%
Silver
25.335
0.03
0.14%
Copper
3.6105
0.03
-0.81%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.7500
7.75
-0.58%
Wheat
644.2500
4.25
-0.66%
Cotton
81.95
0.38
-0.46%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]