Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Universal Uvv - Bei Ya Hisa
Chati
Quotes
UVV
49.67
Daily Badilisha:
-1.63
-3.18%
Kila Mwaka:
-8.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BFA
Brown Forman
73.19
-0.15
-0.20%
1.98%
2021-01-21
BGS
B&G Foods
29.58
-0.04
-0.14%
81.92%
2021-01-21
CALM
Cal-Maine Foods
37.25
0.58
1.58%
-4.73%
2021-01-21
COT
Primo Water Corporation (US)
16.11
-0.21
-1.29%
10.95%
2021-01-21
CVGW
Calavo Growers
73.08
-0.92
-1.24%
-9.21%
2021-01-21
FIZZ
National Beverage
94.75
0.15
0.16%
107.69%
2021-01-21
HAIN
Hain Celestial
39.84
-0.44
-1.09%
56.48%
2021-01-21
IBA
Industrias Bachoco Sab De Cv
44.35
-0.31
-0.69%
-14.08%
2021-01-21
JBSS
John B Sanfilippo Son
78.66
0
0%
-9.29%
2021-01-21
JJSF
J&J Snack Foods
151.46
2.05
1.37%
-17.95%
2021-01-21
LANC
Lancaster Colony
174.46
-0.54
-0.31%
7.31%
2021-01-21
LNDC
Landec
11.69
-0.10
-0.85%
0.69%
2021-01-21
MFI
Maple Leaf Foods
25.86
0
0%
4.23%
2021-01-21
MO
Altria
41.94
-0.16
-0.38%
-17.81%
2021-01-21
PBH
PREMIUM BRANDS
101.87
0.68
0.67%
7.82%
2021-01-21
PM
Philip Morris International
81.33
-0.37
-0.45%
-8.60%
2021-01-21
SAM
Boston Beer
920.01
-2.52
-0.27%
131.05%
2021-01-21
SENEA
Seneca Foods
36.95
-1.02
-2.69%
-1.83%
2021-01-21
SWM
Schweitzer Mauduit International
41.31
-0.53
-1.27%
11.05%
2021-01-21
TR
Tootsie Roll Industries
29.65
-0.12
-0.40%
-13.93%
2021-01-21
UVV
Universal Uvv
49.67
-1.63
-3.18%
-8.31%
2021-01-21
VGR
Vector
12.13
-0.32
-2.57%
-8.87%
2021-01-21
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
UVV:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21557
0.0011
-0.09%
GBPUSD
1.36668
0.0064
-0.47%
AUDUSD
0.77285
0.0033
-0.43%
NZDUSD
0.71793
0.0038
-0.52%
USDJPY
103.67
0.1590
0.15%
USDCNY
6.48008
0.0150
0.23%
USDCHF
0.88572
0.0005
0.05%
USDCAD
1.26828
0.0041
0.32%
USDMXN
19.8423
0.1105
0.56%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2416
0.4257
0.58%
DXY
90.250
0.1185
0.13%
BTCUSD
31,283.97
466
1.51%
[+]
Halisi
Chg
%Chg
Dow Jones
31,029
187
-0.60%
S&P 500
3,836.29
17
-0.43%
NASDAQ 100
13,351
54
-0.40%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,354
75
-0.34%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,152
473
-0.95%
MOEX
3,392
31
-0.91%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5200
0.61
-1.15%
Brent
55.5600
0.54
-0.96%
Natural gas
2.4260
0.07
-2.61%
Gasoline
1.5384
0.01
-0.61%
Heating oil
1.5857
0.01
-0.93%
Gold
1,860.85
9.06
-0.48%
Silver
25.471
0.47
-1.83%
Copper
3.6145
0.04
-1.09%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
26.50
-1.93%
Wheat
653.0000
7.75
-1.17%
Cotton
82.33
0.24
-0.29%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]