UVV Universal Uvv | Bei Ya Hisa

Name: UVV Universal Uvv | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,UVV,Universal,Uvv,Bei,Ya,Hisa,8/5/2020.

Chati
Quotes

UVV

42.57

Daily Badilisha:

-0.19 -0.44%

Kila Mwaka:

-25.63%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
MO	Altria	41.60	0.59	1.44%	-9.88%	2020-08-04
PM	Philip Morris International	77.10	0.57	0.74%	-5.19%	2020-08-04
SWM	Schweitzer Mauduit International	32.08	-0.79	-2.40%	-2.43%	2020-08-04
UVV	Universal Uvv	42.57	-0.19	-0.44%	-25.63%	2020-08-04
VGR	Vector	9.00	0.07	0.72%	-15.25%	2020-08-04

		Bei		Siku	mwaka	Tarehe
MID	S&P MidCap 400	1894	9.91	0.53%	0.58%	2020-08-04
RTY	Russell 2000	1517	10.41	0.69%	1.01%	2020-08-04
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Halisi	Chg	%Chg
EURUSD	1.18195	0.0019	0.16%
GBPUSD	1.30775	0.0002	0.02%
AUDUSD	0.71925	0.0026	0.37%
NZDUSD	0.66492	0.0011	0.17%
USDJPY	105.68	0.0300	-0.03%
USDCNY	6.94581	0.0279	-0.40%
USDCHF	0.91080	0.0025	-0.27%
USDCAD	1.32790	0.0027	-0.20%
USDMXN	22.5774	0.0721	-0.32%
USDINR	74.8449	0.2151	-0.29%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.2135	0.3048	-0.41%
DXY	93.117	0.2648	-0.28%
BTCUSD	11,280.65	88	0.79%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,933	105	0.39%
S&P 500	3,322	15	0.47%
NASDAQ 100	11,148	51	0.46%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,085	49	0.81%
DAX	12,703	102	0.81%
CAC 40	4,926	37	0.75%
FTSE MIB	19,736	122	0.62%
IBEX 35	7,063	52	0.74%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,685	3	-0.01%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Halisi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.3100	0.61	1.46%
Brent	45.0800	0.65	1.46%
Natural gas	2.2370	0.06	2.71%
Gasoline	1.2338	0.02	1.79%
Heating oil	1.2734	0.02	1.58%
Gold	2,034.85	8.05	0.40%
Silver	26.594	0.47	1.79%
Copper	2.9085	0.01	0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	509.0000	1.25	0.25%
Coffee	122.15	1.10	0.91%
Cotton	63.48	0.45	-0.70%
Zinc	2,331.00	2.25	0.10%
[+]

	Halisi	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.014	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.54	0.008	0.01%
Belgium	-0.25	0.009	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.41	0.009	0.01%
Norway	0.55	0.004	0.05%
France	-0.23	0.010	0.01%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.51	0.012	-0.01%
Russia	5.89	0.000	0.00%
[+]