Visa - Bei Ya Hisa

Bei Ya Hisa

214.10

Daily Badilisha

-0.58 -0.27%

Kila Mwaka

4.37%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ACN	Accenture	342.69		-1.05	-0.31%	32.86%	2022-01-20
ADP	ADP	220.31		-4.72	-2.10%	36.81%	2022-01-20
ADS	Alliance Data Systems	65.54		-0.23	-0.35%	-8.03%	2022-01-20
ADYEN	Adyen	1,852.20		9.40	0.51%	-3.18%	2022-01-20
ALLY	Ally Financial	48.98		-0.01	-0.02%	22.63%	2022-01-20
AXP	American Express	160.92		-0.47	-0.29%	26.28%	2022-01-20
BR	Broadridge Financial Solutions	159.79		-0.74	-0.46%	5.75%	2022-01-20
CIT	CIT	53.50		2.16	4.21%	49.40%	2022-01-03
COF	Capital One Financial	150.20		-1.46	-0.96%	38.38%	2022-01-20
CTSH	Cognizant Technology Solutions	85.69		-0.32	-0.37%	5.95%	2022-01-20
DFS	Discover Financial Services	116.79		-1.74	-1.47%	23.93%	2022-01-20
DXC	DXC Technology Co	32.04		0.03	0.09%	9.35%	2022-01-20
EBAY	eBay	60.71		-1.50	-2.41%	7.64%	2022-01-20
EEFT	Euronet Worldwide	125.12		0.39	0.31%	-10.46%	2022-01-20
EFX	Equifax	228.67		-4.94	-2.11%	28.11%	2022-01-20
EPAM	EPAM Systems	485.64		-8.59	-1.74%	33.69%	2022-01-20
EPAY	Bottomline Technologies	56.30		-0.04	-0.07%	7.94%	2022-01-20
EVTC	Evertec	45.42		-0.96	-2.07%	18.99%	2022-01-20
FIS	Fidelity National Information Services	113.19		-0.23	-0.20%	-15.28%	2022-01-20
FISV	Fiserv	106.30		0.20	0.19%	-2.43%	2022-01-20
FLT	Fleetcor Technologies	233.59		-3.63	-1.53%	-13.41%	2022-01-20
FOCS	Focus Financial Partners Inc	52.70		-1.35	-2.50%	3.07%	2022-01-19
G	Genpact	50.92		-0.20	-0.39%	21.12%	2022-01-19
GDOT	Green Dot	33.21		0.08	0.24%	-41.25%	2022-01-20
GPN	Global Payments	144.86		-1.20	-0.82%	-23.46%	2022-01-20
INFY	Infosys	23.68		-0.77	-3.13%	30.11%	2022-01-20
JKHY	Jack Henry Associates	163.08		-3.63	-2.18%	6.52%	2022-01-20
MA	Mastercard	363.49		2.76	0.77%	8.69%	2022-01-20
MGI	MoneyGram International	9.17		0.73	8.65%	52.20%	2022-01-20
NAVI	Navient	19.84		-0.28	-1.37%	77.10%	2022-01-20
OMF	OneMain Holdings	51.58		-2.20	-4.09%	-3.62%	2022-01-19
PAYX	Paychex	120.99		-0.16	-0.13%	38.20%	2022-01-20
PYPL	PayPal	173.21		-0.34	-0.20%	-30.34%	2022-01-20
QTWO	Q2	67.79		3.23	5.00%	-50.36%	2022-01-20
SC	Santander Consumer USA	41.53		-0.04	-0.10%	77.78%	2022-01-20
SLM	SLM	18.20		-0.72	-3.81%	34.72%	2022-01-20
SQ	Square	127.58		-0.53	-0.41%	-41.91%	2022-01-20
SSNC	SS&C Technologies	81.09		-0.81	-0.99%	20.62%	2022-01-20
SYF	Synchrony Financial	45.16		-0.48	-1.05%	18.31%	2022-01-20
V	Visa	214.10		-0.58	-0.27%	4.37%	2022-01-20
WEX	WEX	153.64		-1.80	-1.16%	-24.29%	2022-01-20
WNS	Wns Holdings	85.91		-1.58	-1.81%	21.58%	2022-01-20
WU	Western Union	18.25		-0.51	-2.72%	-17.16%	2022-01-20

		Bei			Siku	mwaka	Tarehe
SPX	US500	4463		-50.03	-1.10%	16.17%	2022-01-21
INDU	US30	34625		-313.26	-0.89%	11.70%	2022-01-21

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

Wadaiwa Biashara