V Visa | Bei Ya Hisa

Name: V Visa | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,V,Visa,Bei,Ya,Hisa,2/19/2020.

V

211.20

Daily Badilisha:

0.91 0.43%

Kila Mwaka:

45.93%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AXP	American Express	135.60	-0.27	-0.20%	26.99%	2020-02-18
DFS	Discover Financial Services	75.35	-1.07	-1.40%	5.21%	2020-02-18
EBAY	eBay	37.87	-0.27	-0.71%	3.08%	2020-02-18
FIS	Fidelity National Information Services	155.65	-1.79	-1.14%	45.39%	2020-02-18
MA	Mastercard	341.24	0.29	0.09%	54.33%	2020-02-18
MGI	MoneyGram International	3.00	0.41	15.83%	20.00%	2020-02-18
V	Visa	211.20	0.91	0.43%	45.93%	2020-02-18

		Bei		Siku	mwaka	Tarehe
INDU	Dow Jones	29290	-165.89	-0.56%	12.85%	2020-02-19
NYA	NYSE Composite	14039	0	0%	10.77%	2020-02-19
SPX	S&P 500	3376	-9.87	-0.29%	21.24%	2020-02-19

	Halisi	Chg	%Chg
EURUSD	1.07955	0.0009	-0.08%
GBPUSD	1.29821	0.0020	-0.15%
AUDUSD	0.66932	0.0004	0.06%
NZDUSD	0.63977	0.0013	0.20%
USDJPY	110.38	0.5070	0.46%
USDCNY	6.99840	0.0062	-0.09%
USDCHF	0.98399	0.0019	0.19%
USDCAD	1.32338	0.0019	-0.14%
USDMXN	18.5834	0.0053	-0.03%
USDINR	71.5130	0.0570	-0.08%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.6695	0.2641	-0.41%
DXY	99.510	0.0702	0.07%
USDKRW	1,189.07	2.5700	-0.22%
[+]

	Halisi	Chg	%Chg
Dow Jones	29,290	59	0.20%
S&P 500	3,376	6	0.19%
NASDAQ 100	9,658	29	0.30%
NIKKEI 225	23,389	202	0.87%
FTSE 100	7,438	57	0.77%
DAX	13,750	70	0.51%
CAC 40	6,098	44	0.73%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,085	92	0.92%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,328	433	1.06%
MOEX	3,108	34	1.12%
TSX	17,858	10	0.06%
[+]

10Y	Halisi	Chg	%Chg
US	1.56	0.008	0.01%
UK	0.62	0.005	0.00%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.014	-0.01%
Belgium	-0.09	0.009	-0.01%
Canada	1.33	0.035	-0.04%
Mexico	6.55	0.010	-0.02%
Brazil	6.49	0.030	0.03%
India	6.38	0.003	0.00%
France	-0.16	0.010	-0.01%
Netherlands	-0.31	0.003	0.00%
Switzerland	-0.73	0.059	0.01%
South Korea	1.56	0.002	0.00%
Indonesia	6.52	0.024	-0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.6180	0.66	1.27%
Brent	58.5228	0.70	1.21%
Natural gas	1.9656	0.00	-0.11%
Gasoline	1.6182	0.01	0.86%
Heating oil	1.6908	0.02	1.24%
Gold	1,613.25	8.49	0.53%
Silver	18.3353	0.17	0.94%
Copper	2.5977	0.00	-0.13%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.5032	1.24	-0.14%
Wheat	562.8664	0.14	-0.03%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
Orange Juice	98.70	0.45	-0.45%
[+]