Visa

V

182.67

Daily Badilisha:

3.01 1.68%

Kila Mwaka Badilisha:

37.19%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
MA	Mastercard	285.31		4.64	1.65%	52.51%	228B	2019-11-19
FIS	Fidelity National Information Services	137.66		0.62	0.45%	34.22%	36.1B	2019-11-19
DFS	Discover Financial Services	83.95		-0.20	-0.24%	22.99%	26.5B	2019-11-19
AXP	American Express	120.00		0.34	0.28%	12.99%	93B	2019-11-19
MGI	MoneyGram International	2.86		-0.07	-2.39%	32.41%	316M	2019-11-19
EBAY	eBay	35.06		-0.04	-0.11%	24.46%	32.4B	2019-11-19
V	Visa	182.67		3.01	1.68%	37.19%	332B	2019-11-19

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3120		1.03	0.03%	18.11%	2019-11-19
INDU	Dow Jones	27928		-94.27	-0.34%	14.15%	2019-11-19
NYA	NYSE Composite	13466		-17.46	-0.13%	9.65%	2019-11-19

	Halisi	Chg	%Chg
EURUSD	1.10776	0.0005	0.04%
GBPUSD	1.29233	0.0027	-0.21%
AUDUSD	0.68275	0.0005	0.07%
NZDUSD	0.64321	0.0035	0.55%
USDJPY	108.54	0.1100	-0.10%
USDCNY	7.03124	0.0075	0.11%
USDCHF	0.99056	0.0013	0.13%
USDCAD	1.32705	0.0064	0.48%
USDMXN	19.3514	0.0362	0.19%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1932	0.0245	-0.58%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.850	0.0558	0.06%
BTCUSD	8,096.54	10	-0.13%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,928	83	-0.30%
S&P 500	3,120	1	0.03%
NASDAQ 100	8,339	19	0.22%
NIKKEI 225	23,286	124	-0.53%
FTSE 100	7,324	18	0.24%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,260	6	0.06%
ASX 200	6,762	4	-0.07%
SHANGHAI	2,934	25	0.85%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Halisi	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	55.2670	0.01	0.01%
Brent	60.8614	0.04	0.07%
Natural gas	2.5154	0.03	-1.29%
Gasoline	1.5980	0.03	-1.54%
Heating oil	1.8576	0.04	-2.35%
Gold	1,473.56	1.25	0.08%
Silver	17.1695	0.10	0.61%
Copper	2.6529	0.03	1.33%
Soybeans	912.5637	0.70	0.08%
Live Cattle	118.5550	0.02	-0.01%
Wheat	510.5110	3.00	0.59%
Cotton	63.44	0.77	-1.20%
Rice	12.0250	0.07	-0.54%
Lumber	413.40	0.40	0.10%
[+]